18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.117 -0.085 (-42.079%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.202 | 13.390 | 0 | 44.858 | ||||
| 16/04/2026 | 0.210 | 13.500 | 640,000 | 42.095 | 320,000 | 0.209 | 320,000 | 0.210 |
| 15/04/2026 | 0.212 | 13.530 | 385,000 | 40.810 | 225,000 | 0.199 | 160,000 | 0.213 |
| 14/04/2026 | 0.206 | 13.490 | 0 | 40.130 | ||||
| 13/04/2026 | 0.215 | 13.440 | 0 | 44.450 | ||||
| 10/04/2026 | 0.192 | 13.300 | 5,000 | 41.171 | 5,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 13.210 | 20,000 | 42.113 | 20,000 | 0.192 | ||
| 08/04/2026 | 0.204 | 13.310 | 75,000 | 43.296 | 35,000 | 0.199 | 40,000 | 0.202 |
| 02/04/2026 | 0.255 | 13.590 | 420,000 | 44.518 | 220,000 | 0.246 | 200,000 | 0.246 |
| 01/04/2026 | 0.195 | 13.100 | 2,020,000 | 44.287 | 1,000,000 | 0.231 | 1,020,000 | 0.229 |
| 31/03/2026 | 0.207 | 13.200 | 185,000 | 43.910 | 90,000 | 0.186 | 60,000 | 0.188 |
| 30/03/2026 | 0.295 | 13.900 | 70,000 | 42.409 | 60,000 | 0.282 | ||
| 27/03/2026 | 0.380 | 14.320 | 500,000 | 47.661 | 500,000 | 0.385 | ||
| 26/03/2026 | 0.325 | 14.100 | 0 | 40.989 | ||||
| 25/03/2026 | 0.315 | 13.980 | 260,000 | 42.677 | 100,000 | 0.300 | 110,000 | 0.285 |
| 24/03/2026 | 0.315 | 13.980 | 5,000 | 42.212 | 5,000 | 0.315 | ||
| 23/03/2026 | 0.380 | 14.330 | 55,000 | 45.424 | 55,000 | 0.409 | ||
| 20/03/2026 | 0.415 | 14.520 | 0 | 45.868 | ||||
| 19/03/2026 | 0.400 | 14.460 | 25,000 | 43.899 | 25,000 | 0.400 | ||
| 18/03/2026 | 0.350 | 14.120 | 0 | 43.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
