18139 阿里法巴六六購Ｂ (認購證)
按盤價 
0.265 -0.105 (-28.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.370 | 137.900 | 2,300,000 | 43.176 | 1,020,000 | 0.416 | ||
| 13/05/2026 | 0.290 | 132.800 | 220,000 | 49.858 | 50,000 | 0.280 | ||
| 12/05/2026 | 0.310 | 133.300 | 0 | 55.657 | ||||
| 11/05/2026 | 0.325 | 133.900 | 0 | 57.265 | ||||
| 08/05/2026 | 0.415 | 139.000 | 0 | 56.261 | ||||
| 07/05/2026 | 0.430 | 140.900 | 300,000 | 40.144 | ||||
| 06/05/2026 | 0.335 | 134.200 | 260,000 | 53.957 | 140,000 | 0.364 | 100,000 | 0.330 |
| 05/05/2026 | 0.280 | 131.200 | 860,000 | 49.316 | 775,000 | 0.273 | 85,000 | 0.280 |
| 04/05/2026 | 0.295 | 131.700 | 2,560,000 | 51.645 | 2,380,000 | 0.261 | ||
| 30/04/2026 | 0.210 | 126.000 | 5,590,000 | 47.063 | 1,190,000 | 0.205 | 4,000,000 | 0.213 |
| 29/04/2026 | 0.265 | 130.600 | 2,095,000 | 42.106 | 1,785,000 | 0.248 | 90,000 | 0.265 |
| 28/04/2026 | 0.212 | 126.500 | 6,390,000 | 43.954 | 2,475,000 | 0.251 | 2,845,000 | 0.248 |
| 27/04/2026 | 0.270 | 130.200 | 1,690,000 | 45.166 | 1,580,000 | 0.300 | ||
| 24/04/2026 | 0.295 | 131.800 | 380,000 | 43.532 | 175,000 | 0.249 | 140,000 | 0.235 |
| 23/04/2026 | 0.270 | 130.400 | 55,000 | 41.595 | ||||
| 22/04/2026 | 0.295 | 131.500 | 30,000 | 44.081 | ||||
| 21/04/2026 | 0.375 | 136.300 | 2,960,000 | 45.091 | 1,945,000 | 0.360 | ||
| 20/04/2026 | 0.390 | 137.000 | 100,000 | 45.945 | 50,000 | 0.410 | ||
| 17/04/2026 | 0.380 | 136.400 | 700,000 | 44.236 | 410,000 | 0.380 | 100,000 | 0.385 |
| 16/04/2026 | 0.370 | 135.800 | 480,000 | 43.639 | 25,000 | 0.370 | 360,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
