| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.300 | 9.740 | 60,000 | 95.608 | 60,000 | 0.305 | ||
| 27/02/2026 | 0.345 | 10.360 | 0 | 92.921 | ||||
| 26/02/2026 | 0.330 | 10.160 | 0 | 92.870 | ||||
| 25/02/2026 | 0.365 | 10.510 | 0 | 96.764 | ||||
| 24/02/2026 | 0.380 | 10.660 | 0 | 98.048 | ||||
| 23/02/2026 | 0.430 | 11.260 | 10,000 | 98.491 | 10,000 | 0.435 | ||
| 20/02/2026 | 0.415 | 11.250 | 0 | 89.147 | ||||
| 16/02/2026 | 0.415 | 11.250 | 0 | 87.733 | ||||
| 13/02/2026 | 0.415 | 11.210 | 0 | 88.595 | ||||
| 12/02/2026 | 0.415 | 11.160 | 1,000,000 | 90.562 | 1,000,000 | 0.415 | ||
| 11/02/2026 | 0.455 | 11.370 | 0 | 102.684 | ||||
| 10/02/2026 | 0.460 | 11.400 | 20,000 | 103.709 | 20,000 | 0.480 | ||
| 09/02/2026 | 0.460 | 11.290 | 0 | 108.086 | ||||
| 06/02/2026 | 0.460 | 11.280 | 0 | 107.336 | ||||
| 05/02/2026 | 0.460 | 11.280 | 0 | 106.950 | ||||
| 04/02/2026 | 0.470 | 11.380 | 0 | 107.542 | ||||
| 03/02/2026 | 0.480 | 11.660 | 0 | 100.289 | ||||
| 02/02/2026 | 0.480 | 11.520 | 0 | 105.973 | ||||
| 30/01/2026 | 0.540 | 12.080 | 0 | 111.923 | ||||
| 29/01/2026 | 0.580 | 12.510 | 0 | 113.571 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |