| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.800 | 88.250 | 0 | |||||
| 27/05/2026 | 0.740 | 85.200 | 0 | |||||
| 26/05/2026 | 0.730 | 84.400 | 0 | |||||
| 22/05/2026 | 0.640 | 79.850 | 0 | |||||
| 21/05/2026 | 0.540 | 74.200 | 0 | 90.303 | ||||
| 20/05/2026 | 0.540 | 75.150 | 0 | |||||
| 19/05/2026 | 0.435 | 68.500 | 0 | 89.510 | ||||
| 18/05/2026 | 0.435 | 68.700 | 0 | 83.349 | ||||
| 15/05/2026 | 0.490 | 71.150 | 0 | 93.659 | ||||
| 14/05/2026 | 0.495 | 71.500 | 0 | 90.769 | ||||
| 13/05/2026 | 0.560 | 74.150 | 0 | 109.486 | ||||
| 12/05/2026 | 0.580 | 76.600 | 0 | 64.945 | ||||
| 11/05/2026 | 0.580 | 76.600 | 0 | 64.042 | ||||
| 08/05/2026 | 0.540 | 73.350 | 0 | 98.238 | ||||
| 07/05/2026 | 0.600 | 76.750 | 5,000 | 94.144 | ||||
| 06/05/2026 | 0.540 | 74.850 | 0 | |||||
| 05/05/2026 | 0.495 | 70.800 | 0 | 96.450 | ||||
| 04/05/2026 | 0.495 | 72.150 | 0 | 63.627 | ||||
| 30/04/2026 | 0.465 | 70.900 | 0 | 43.190 | ||||
| 29/04/2026 | 0.420 | 65.800 | 0 | 100.852 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF