17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.121 | 8.820 | 5,205,000 | 51.563 | 2,722,500 | 0.130 | 2,482,500 | 0.129 |
| 11/06/2026 | 0.120 | 8.830 | 2,490,000 | 50.901 | 1,185,000 | 0.123 | 1,305,000 | 0.122 |
| 10/06/2026 | 0.120 | 8.750 | 14,230,000 | 52.302 | 7,055,000 | 0.124 | 7,175,000 | 0.124 |
| 09/06/2026 | 0.130 | 8.790 | 7,635,000 | 53.850 | 3,817,500 | 0.136 | 3,817,500 | 0.136 |
| 08/06/2026 | 0.140 | 8.970 | 5,540,000 | 52.407 | 3,080,000 | 0.144 | 2,460,000 | 0.142 |
| 05/06/2026 | 0.143 | 8.990 | 5,672,500 | 52.105 | 2,402,500 | 0.143 | 2,850,000 | 0.143 |
| 04/06/2026 | 0.141 | 8.900 | 3,850,000 | 53.267 | 1,870,000 | 0.150 | 1,980,000 | 0.150 |
| 03/06/2026 | 0.153 | 9.000 | 2,595,000 | 53.853 | 1,247,500 | 0.157 | 1,347,500 | 0.156 |
| 02/06/2026 | 0.163 | 9.100 | 7,052,500 | 53.851 | 3,495,000 | 0.167 | 3,557,500 | 0.167 |
| 01/06/2026 | 0.168 | 9.140 | 2,260,000 | 53.948 | 1,130,000 | 0.163 | 1,130,000 | 0.161 |
| 29/05/2026 | 0.155 | 9.050 | 4,800,000 | 52.270 | 2,400,000 | 0.157 | 2,400,000 | 0.156 |
| 28/05/2026 | 0.139 | 8.790 | 2,715,000 | 53.587 | 1,307,500 | 0.143 | 1,307,500 | 0.143 |
| 27/05/2026 | 0.139 | 8.810 | 3,820,000 | 52.997 | 1,910,000 | 0.142 | 1,910,000 | 0.141 |
| 26/05/2026 | 0.133 | 8.720 | 1,860,000 | 53.114 | 930,000 | 0.168 | 930,000 | 0.168 |
| 22/05/2026 | 0.179 | 9.190 | 0 | 53.365 | ||||
| 21/05/2026 | 0.200 | 9.390 | 2,770,000 | 53.465 | 1,387,500 | 0.201 | 1,382,500 | 0.201 |
| 20/05/2026 | 0.187 | 9.290 | 0 | 52.637 | ||||
| 19/05/2026 | 0.184 | 9.220 | 985,000 | 53.229 | 722,500 | 0.202 | 262,500 | 0.203 |
| 18/05/2026 | 0.201 | 9.350 | 5,595,000 | 53.927 | 2,567,500 | 0.207 | 3,027,500 | 0.207 |
| 15/05/2026 | 0.207 | 9.410 | 6,025,000 | 53.362 | 3,012,500 | 0.201 | 3,012,500 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
