17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.265 | 11.370 | 3,200,000 | 98.201 | 1,600,000 | 0.268 | 1,600,000 | 0.272 |
| 10/02/2026 | 0.270 | 11.400 | 5,940,000 | 99.087 | 3,040,000 | 0.291 | 2,900,000 | 0.294 |
| 09/02/2026 | 0.260 | 11.290 | 2,720,000 | 97.361 | 1,360,000 | 0.267 | 1,360,000 | 0.268 |
| 06/02/2026 | 0.265 | 11.280 | 2,280,000 | 98.429 | 1,150,000 | 0.275 | 1,130,000 | 0.277 |
| 05/02/2026 | 0.270 | 11.280 | 7,540,000 | 100.116 | 3,720,000 | 0.261 | 3,820,000 | 0.258 |
| 04/02/2026 | 0.275 | 11.380 | 2,080,000 | 99.042 | 1,040,000 | 0.279 | 1,040,000 | 0.280 |
| 03/02/2026 | 0.290 | 11.660 | 3,520,000 | 97.123 | 1,760,000 | 0.294 | 1,760,000 | 0.294 |
| 02/02/2026 | 0.290 | 11.520 | 2,320,000 | 100.571 | 1,160,000 | 0.305 | 1,160,000 | 0.303 |
| 30/01/2026 | 0.325 | 12.080 | 4,160,000 | 98.123 | 2,050,000 | 0.326 | 2,110,000 | 0.327 |
| 29/01/2026 | 0.360 | 12.510 | 4,010,000 | 99.697 | 2,000,000 | 0.364 | 2,010,000 | 0.362 |
| 28/01/2026 | 0.350 | 12.430 | 4,900,000 | 97.513 | 2,480,000 | 0.345 | 2,420,000 | 0.344 |
| 27/01/2026 | 0.370 | 12.570 | 1,400,000 | 101.131 | 700,000 | 0.378 | 700,000 | 0.377 |
| 26/01/2026 | 0.375 | 12.630 | 460,000 | 100.991 | 230,000 | 0.392 | 230,000 | 0.395 |
| 23/01/2026 | 0.435 | 13.480 | 1,890,000 | 98.734 | 970,000 | 0.429 | 920,000 | 0.427 |
| 22/01/2026 | 0.395 | 12.900 | 240,000 | 99.524 | 120,000 | 0.400 | 120,000 | 0.398 |
| 21/01/2026 | 0.400 | 12.930 | 580,000 | 100.232 | 290,000 | 0.394 | 290,000 | 0.393 |
| 20/01/2026 | 0.400 | 12.930 | 830,000 | 99.822 | 380,000 | 0.394 | 450,000 | 0.394 |
| 19/01/2026 | 0.410 | 13.030 | 720,000 | 100.473 | 360,000 | 0.411 | 360,000 | 0.413 |
| 16/01/2026 | 0.380 | 12.640 | 810,000 | 98.643 | 300,000 | 0.391 | 510,000 | 0.389 |
| 15/01/2026 | 0.370 | 12.470 | 880,000 | 99.087 | 520,000 | 0.393 | 360,000 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
