| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 6.960 | 0 | 120.173 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 115.478 | ||||
| 26/05/2026 | 0.010 | 7.440 | 126,000 | 101.746 | ||||
| 22/05/2026 | 0.010 | 7.690 | 0 | 88.563 | ||||
| 21/05/2026 | 0.010 | 7.340 | 0 | 96.297 | ||||
| 20/05/2026 | 0.012 | 7.390 | 0 | 98.073 | ||||
| 19/05/2026 | 0.012 | 7.450 | 0 | 95.056 | ||||
| 18/05/2026 | 0.012 | 7.580 | 0 | 90.369 | ||||
| 15/05/2026 | 0.012 | 7.780 | 0 | 81.925 | ||||
| 14/05/2026 | 0.012 | 7.960 | 0 | 76.633 | ||||
| 13/05/2026 | 0.012 | 8.050 | 0 | 73.609 | ||||
| 12/05/2026 | 0.012 | 8.110 | 0 | 71.390 | ||||
| 11/05/2026 | 0.012 | 8.200 | 0 | 68.548 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 66.241 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 64.256 | ||||
| 06/05/2026 | 0.012 | 8.240 | 0 | 63.991 | ||||
| 05/05/2026 | 0.012 | 8.400 | 0 | 60.053 | ||||
| 04/05/2026 | 0.012 | 8.480 | 410,000 | 57.825 | 200,000 | 0.012 | 210,000 | 0.012 |
| 30/04/2026 | 0.011 | 8.410 | 0 | 55.551 | ||||
| 29/04/2026 | 0.011 | 8.360 | 200,000 | 55.983 | 100,000 | 0.011 | 100,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF