17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.095 -0.010 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.105 | 10.140 | 18,420,000 | 57.298 | 9,072,000 | 0.106 | 9,092,000 | 0.106 |
| 11/02/2026 | 0.122 | 10.480 | 23,728,000 | 57.118 | 11,400,000 | 0.120 | 11,410,000 | 0.120 |
| 10/02/2026 | 0.115 | 10.320 | 4,822,000 | 57.368 | 2,542,000 | 0.113 | 2,280,000 | 0.112 |
| 09/02/2026 | 0.086 | 9.780 | 14,730,000 | 55.527 | 6,894,000 | 0.086 | 6,926,000 | 0.087 |
| 06/02/2026 | 0.086 | 9.660 | 1,422,000 | 57.110 | 1,026,000 | 0.081 | 396,000 | 0.082 |
| 05/02/2026 | 0.084 | 9.740 | 22,040,000 | 54.559 | 10,532,000 | 0.080 | 11,236,000 | 0.081 |
| 04/02/2026 | 0.086 | 9.690 | 13,320,000 | 56.130 | 6,514,000 | 0.084 | 6,526,000 | 0.087 |
| 03/02/2026 | 0.097 | 9.890 | 7,772,000 | 56.812 | 3,966,000 | 0.083 | 3,786,000 | 0.082 |
| 02/02/2026 | 0.067 | 9.150 | 9,360,000 | 56.766 | 4,568,000 | 0.080 | 4,780,000 | 0.080 |
| 30/01/2026 | 0.087 | 9.600 | 5,000,000 | 57.121 | 2,450,000 | 0.086 | 2,550,000 | 0.086 |
| 29/01/2026 | 0.137 | 10.690 | 18,222,000 | 55.827 | 8,732,000 | 0.131 | 8,792,000 | 0.131 |
| 28/01/2026 | 0.130 | 10.550 | 18,684,000 | 55.811 | 8,926,000 | 0.120 | 8,784,000 | 0.120 |
| 27/01/2026 | 0.100 | 9.940 | 12,058,000 | 55.642 | 5,794,000 | 0.086 | 5,796,000 | 0.085 |
| 26/01/2026 | 0.086 | 9.600 | 12,270,000 | 55.862 | 6,082,000 | 0.087 | 6,104,000 | 0.087 |
| 23/01/2026 | 0.097 | 9.810 | 5,556,000 | 56.034 | 2,738,000 | 0.094 | 2,746,000 | 0.094 |
| 22/01/2026 | 0.093 | 9.680 | 10,932,000 | 56.559 | 5,486,000 | 0.095 | 5,446,000 | 0.095 |
| 21/01/2026 | 0.101 | 9.890 | 13,806,000 | 55.795 | 6,638,000 | 0.098 | 6,828,000 | 0.098 |
| 20/01/2026 | 0.099 | 9.730 | 11,236,000 | 57.704 | 5,452,000 | 0.096 | 5,462,000 | 0.096 |
| 19/01/2026 | 0.100 | 9.740 | 26,616,000 | 57.731 | 13,170,000 | 0.099 | 13,170,000 | 0.099 |
| 16/01/2026 | 0.103 | 9.830 | 11,052,000 | 56.721 | 5,590,000 | 0.103 | 5,440,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
