17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.066 | 9.710 | 0 | 59.806 | ||||
| 01/04/2026 | 0.063 | 9.620 | 180,000 | 59.718 | 180,000 | 0.057 | ||
| 31/03/2026 | 0.047 | 9.100 | 300,000 | 60.682 | 150,000 | 0.045 | ||
| 30/03/2026 | 0.052 | 9.280 | 6,328,000 | 59.750 | 3,522,000 | 0.050 | 2,522,000 | 0.055 |
| 27/03/2026 | 0.052 | 9.290 | 4,104,000 | 58.495 | 1,378,000 | 0.044 | 2,378,000 | 0.047 |
| 26/03/2026 | 0.025 | 8.160 | 0 | 60.748 | ||||
| 25/03/2026 | 0.029 | 8.490 | 124,000 | 59.542 | 124,000 | 0.029 | ||
| 24/03/2026 | 0.025 | 8.330 | 514,000 | 58.783 | 514,000 | 0.026 | ||
| 23/03/2026 | 0.025 | 8.270 | 1,102,000 | 59.515 | 232,000 | 0.025 | 870,000 | 0.026 |
| 20/03/2026 | 0.037 | 8.800 | 0 | 58.057 | ||||
| 19/03/2026 | 0.044 | 9.020 | 0 | 58.206 | ||||
| 18/03/2026 | 0.049 | 9.190 | 10,000 | 57.710 | 10,000 | 0.049 | ||
| 17/03/2026 | 0.047 | 9.110 | 1,298,000 | 57.726 | 1,298,000 | 0.046 | ||
| 16/03/2026 | 0.040 | 9.030 | 2,012,000 | 54.610 | 200,000 | 0.034 | 1,412,000 | 0.037 |
| 13/03/2026 | 0.033 | 8.590 | 4,758,000 | 56.965 | 2,536,000 | 0.033 | 2,222,000 | 0.033 |
| 12/03/2026 | 0.035 | 8.650 | 8,566,000 | 57.007 | 4,078,000 | 0.044 | 4,488,000 | 0.043 |
| 11/03/2026 | 0.048 | 9.060 | 1,364,000 | 57.502 | 632,000 | 0.047 | 632,000 | 0.048 |
| 10/03/2026 | 0.056 | 9.260 | 10,920,000 | 57.948 | 5,460,000 | 0.059 | 5,460,000 | 0.059 |
| 09/03/2026 | 0.051 | 9.150 | 1,926,000 | 56.939 | 780,000 | 0.045 | 780,000 | 0.042 |
| 06/03/2026 | 0.060 | 9.370 | 14,934,000 | 56.907 | 7,434,000 | 0.059 | 7,260,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
