17593 快手摩通六七購Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 44.880 | 0 | 101.669 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 99.693 | ||||
| 26/05/2026 | 0.010 | 45.800 | 0 | 97.417 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 94.870 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 95.958 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 88.118 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 84.443 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 84.335 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 80.992 | ||||
| 14/05/2026 | 0.010 | 50.850 | 135,000 | 76.896 | ||||
| 13/05/2026 | 0.010 | 51.600 | 930,000 | 74.667 | ||||
| 12/05/2026 | 0.011 | 52.600 | 2,540,000 | 73.436 | 1,215,000 | 0.016 | 1,325,000 | 0.013 |
| 11/05/2026 | 0.010 | 51.600 | 1,515,000 | 73.726 | 720,000 | 0.011 | 750,000 | 0.011 |
| 08/05/2026 | 0.015 | 52.950 | 3,495,000 | 75.878 | 3,450,000 | 0.011 | 45,000 | 0.015 |
| 07/05/2026 | 0.010 | 48.400 | 0 | 79.085 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 86.732 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 88.265 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 87.042 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 88.890 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 86.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
