17334 Ａ中瑞銀六六購Ａ (認購證)
按盤價 
0.092 -0.010 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.092 | 16.050 | 200,000 | 21.443 | 100,000 | 0.096 | 100,000 | 0.098 |
| 01/04/2026 | 0.102 | 16.150 | 400,000 | 21.561 | 200,000 | 0.104 | 200,000 | 0.105 |
| 31/03/2026 | 0.085 | 15.950 | 1,000,000 | 21.344 | 500,000 | 0.089 | 500,000 | 0.091 |
| 30/03/2026 | 0.085 | 15.920 | 1,000,000 | 21.600 | 500,000 | 0.081 | 500,000 | 0.082 |
| 27/03/2026 | 0.089 | 15.940 | 1,400,000 | 21.612 | 700,000 | 0.082 | 700,000 | 0.084 |
| 26/03/2026 | 0.083 | 15.850 | 800,000 | 21.628 | 400,000 | 0.091 | 400,000 | 0.093 |
| 25/03/2026 | 0.094 | 16.000 | 2,000,000 | 21.391 | 500,000 | 0.091 | 1,500,000 | 0.094 |
| 24/03/2026 | 0.086 | 15.870 | 0 | 21.574 | ||||
| 23/03/2026 | 0.078 | 15.680 | 0 | 22.414 | ||||
| 20/03/2026 | 0.115 | 16.200 | 0 | 21.312 | ||||
| 19/03/2026 | 0.109 | 16.130 | 340,000 | 21.231 | 40,000 | 0.109 | 300,000 | 0.109 |
| 18/03/2026 | 0.133 | 16.330 | 0 | 21.928 | ||||
| 17/03/2026 | 0.136 | 16.370 | 40,000 | 21.659 | 40,000 | 0.138 | ||
| 16/03/2026 | 0.126 | 16.280 | 0 | 21.354 | ||||
| 13/03/2026 | 0.118 | 16.140 | 0 | 21.727 | ||||
| 12/03/2026 | 0.124 | 16.200 | 0 | 21.692 | ||||
| 11/03/2026 | 0.129 | 16.260 | 0 | 21.490 | ||||
| 10/03/2026 | 0.120 | 16.140 | 0 | 21.588 | ||||
| 09/03/2026 | 0.100 | 15.820 | 0 | 22.498 | ||||
| 06/03/2026 | 0.111 | 15.970 | 0 | 21.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
