| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 2.990 | 0 | 151.864 | ||||
| 29/04/2026 | 0.010 | 3.040 | 500,000 | 148.495 | ||||
| 28/04/2026 | 0.010 | 2.840 | 0 | 156.009 | ||||
| 27/04/2026 | 0.010 | 2.850 | 0 | 154.325 | ||||
| 24/04/2026 | 0.010 | 2.890 | 0 | 149.081 | ||||
| 23/04/2026 | 0.010 | 2.900 | 0 | 147.558 | ||||
| 22/04/2026 | 0.010 | 2.980 | 0 | 143.149 | ||||
| 21/04/2026 | 0.010 | 3.030 | 0 | 140.131 | ||||
| 20/04/2026 | 0.010 | 3.050 | 0 | 138.344 | ||||
| 17/04/2026 | 0.010 | 3.070 | 0 | 134.726 | ||||
| 16/04/2026 | 0.010 | 3.050 | 0 | 134.580 | ||||
| 15/04/2026 | 0.010 | 3.000 | 0 | 135.605 | ||||
| 14/04/2026 | 0.010 | 3.020 | 0 | 133.994 | ||||
| 13/04/2026 | 0.010 | 2.920 | 0 | 136.989 | ||||
| 10/04/2026 | 0.010 | 2.920 | 0 | 134.411 | ||||
| 09/04/2026 | 0.010 | 2.910 | 0 | 133.972 | ||||
| 08/04/2026 | 0.010 | 2.980 | 0 | 130.529 | ||||
| 02/04/2026 | 0.010 | 2.880 | 0 | 129.695 | ||||
| 01/04/2026 | 0.010 | 2.980 | 0 | 125.322 | ||||
| 31/03/2026 | 0.010 | 2.910 | 0 | 127.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF