16957 閱文華泰六七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.018 | 25.980 | 0 | 70.245 | ||||
| 13/04/2026 | 0.019 | 25.960 | 0 | 71.297 | ||||
| 10/04/2026 | 0.021 | 26.700 | 0 | 68.752 | ||||
| 09/04/2026 | 0.021 | 26.300 | 10,000 | 70.536 | 10,000 | 0.022 | ||
| 08/04/2026 | 0.027 | 27.460 | 2,370,000 | 70.709 | 2,370,000 | 0.030 | ||
| 02/04/2026 | 0.020 | 25.800 | 0 | 69.619 | ||||
| 01/04/2026 | 0.021 | 26.300 | 400,000 | 67.904 | 400,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 25.420 | 0 | 69.709 | ||||
| 30/03/2026 | 0.020 | 25.560 | 0 | 69.905 | ||||
| 27/03/2026 | 0.022 | 25.700 | 0 | 70.610 | ||||
| 26/03/2026 | 0.022 | 25.820 | 130,000 | 69.680 | 130,000 | 0.024 | ||
| 25/03/2026 | 0.028 | 26.700 | 600,000 | 71.244 | 300,000 | 0.030 | 300,000 | 0.030 |
| 24/03/2026 | 0.026 | 26.560 | 0 | 69.576 | ||||
| 23/03/2026 | 0.026 | 26.480 | 470,000 | 69.692 | 470,000 | 0.024 | ||
| 20/03/2026 | 0.033 | 27.460 | 1,200,000 | 70.510 | 450,000 | 0.039 | 750,000 | 0.037 |
| 19/03/2026 | 0.041 | 28.780 | 2,680,000 | 70.124 | 1,510,000 | 0.042 | 1,170,000 | 0.042 |
| 18/03/2026 | 0.047 | 29.300 | 6,110,000 | 71.827 | 3,210,000 | 0.047 | 2,900,000 | 0.046 |
| 17/03/2026 | 0.055 | 30.320 | 3,130,000 | 71.903 | 1,870,000 | 0.057 | 1,260,000 | 0.058 |
| 16/03/2026 | 0.055 | 30.160 | 4,120,000 | 72.513 | 1,380,000 | 0.054 | 2,740,000 | 0.054 |
| 13/03/2026 | 0.053 | 29.760 | 2,230,000 | 72.401 | 1,050,000 | 0.055 | 1,180,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
