16281 聯想信證六六購Ａ (認購證)
按盤價 
1.250 +0.460 (+58.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.790 | 19.680 | 40,000 | |||||
| 27/05/2026 | 0.750 | 19.000 | 186,000 | 111.889 | ||||
| 26/05/2026 | 0.650 | 18.190 | 682,000 | |||||
| 22/05/2026 | 0.415 | 15.750 | 1,182,000 | |||||
| 21/05/2026 | 0.168 | 13.150 | 236,000 | 41.235 | ||||
| 20/05/2026 | 0.172 | 13.200 | 406,000 | 40.182 | ||||
| 19/05/2026 | 0.132 | 12.710 | 100,000 | 40.193 | ||||
| 18/05/2026 | 0.128 | 12.630 | 1,020,000 | 41.451 | 1,020,000 | 0.128 | ||
| 15/05/2026 | 0.114 | 12.420 | 780,000 | 40.918 | ||||
| 14/05/2026 | 0.167 | 13.060 | 200,000 | 43.142 | ||||
| 13/05/2026 | 0.154 | 12.940 | 222,000 | 39.792 | ||||
| 12/05/2026 | 0.161 | 12.950 | 220,000 | 44.490 | ||||
| 11/05/2026 | 0.196 | 13.410 | 2,514,000 | 41.147 | ||||
| 08/05/2026 | 0.128 | 12.540 | 2,270,000 | 41.110 | 488,000 | 0.131 | 450,000 | 0.118 |
| 07/05/2026 | 0.128 | 12.560 | 1,864,000 | 39.638 | 572,000 | 0.127 | ||
| 06/05/2026 | 0.098 | 12.150 | 5,844,000 | 38.375 | 2,850,000 | 0.100 | 632,000 | 0.093 |
| 05/05/2026 | 0.069 | 11.640 | 1,696,000 | 39.005 | 834,000 | 0.064 | 662,000 | 0.069 |
| 04/05/2026 | 0.070 | 11.630 | 1,876,000 | 39.494 | 1,210,000 | 0.073 | 242,000 | 0.076 |
| 30/04/2026 | 0.075 | 11.680 | 826,000 | 39.198 | 226,000 | 0.072 | 600,000 | 0.071 |
| 29/04/2026 | 0.086 | 11.860 | 612,000 | 39.205 | 112,000 | 0.085 | 500,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
