16090 騰訊匯豐六六購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 481.600 | 0 | 35.018 | |||||
| 27/03/2026 | 493.400 | 0 | 33.448 | 5,350,000 | 0.033 | 7,550,000 | 0.034 | |
| 26/03/2026 | 495.600 | 0 | 33.504 | 3,900,000 | 0.036 | 1,000,000 | 0.036 | |
| 25/03/2026 | 505.500 | 0 | 31.991 | 3,950,000 | 0.044 | 5,850,000 | 0.043 | |
| 24/03/2026 | 514.000 | 0 | 32.204 | 2,650,000 | 0.042 | 50,000 | 0.052 | |
| 23/03/2026 | 498.400 | 0 | 32.327 | 13,600,000 | 0.036 | 150,000 | 0.037 | |
| 20/03/2026 | 508.000 | 0 | 31.033 | 7,400,000 | 0.045 | |||
| 19/03/2026 | 513.000 | 0 | 29.928 | 18,550,000 | 0.051 | 5,450,000 | 0.049 | |
| 18/03/2026 | 550.500 | 0 | 29.033 | 10,700,000 | 0.080 | |||
| 17/03/2026 | 550.000 | 0 | 30.529 | 1,500,000 | 0.086 | |||
| 16/03/2026 | 558.500 | 0 | 30.474 | 4,200,000 | 0.095 | |||
| 13/03/2026 | 547.500 | 0 | 31.241 | 1,150,000 | 0.089 | 3,450,000 | 0.095 | |
| 12/03/2026 | 546.500 | 0 | 31.164 | |||||
| 11/03/2026 | 552.000 | 0 | 29.784 | 2,300,000 | 0.089 | 1,950,000 | 0.109 | |
| 10/03/2026 | 553.500 | 0 | 29.106 | 24,900,000 | 0.078 | |||
| 09/03/2026 | 516.000 | 0 | 29.811 | 4,050,000 | 0.048 | 26,550,000 | 0.048 | |
| 06/03/2026 | 519.000 | 0 | 29.458 | 2,150,000 | 0.056 | 12,900,000 | 0.057 | |
| 05/03/2026 | 502.000 | 0 | 30.583 | 8,200,000 | 0.047 | 4,100,000 | 0.044 | |
| 04/03/2026 | 506.000 | 0 | 30.780 | 9,350,000 | 0.045 | 13,750,000 | 0.047 | |
| 03/03/2026 | 510.500 | 0 | 31.139 | 9,000,000 | 0.059 | 9,950,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
