15954 中芯瑞銀六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 88.250 | 0 | 82.666 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.040 | ||||
| 26/05/2026 | 0.010 | 84.400 | 50,000 | 72.143 | ||||
| 22/05/2026 | 0.012 | 79.850 | 16,550,000 | 61.280 | 7,640,000 | 0.016 | ||
| 21/05/2026 | 0.024 | 74.200 | 16,765,000 | 59.351 | 2,975,000 | 0.018 | 13,000,000 | 0.021 |
| 20/05/2026 | 0.018 | 75.150 | 18,522,500 | 55.374 | 7,215,000 | 0.019 | 6,985,000 | 0.020 |
| 19/05/2026 | 0.039 | 68.500 | 8,430,000 | 51.355 | 2,755,000 | 0.049 | 2,930,000 | 0.049 |
| 18/05/2026 | 0.042 | 68.700 | 11,292,500 | 53.496 | 5,672,500 | 0.036 | 4,567,500 | 0.034 |
| 15/05/2026 | 0.030 | 71.150 | 13,642,500 | 51.145 | 6,822,500 | 0.028 | 6,770,000 | 0.026 |
| 14/05/2026 | 0.034 | 71.500 | 7,175,000 | 54.502 | 3,492,500 | 0.027 | 3,495,000 | 0.026 |
| 13/05/2026 | 0.024 | 74.150 | 6,987,500 | 53.548 | 3,197,500 | 0.025 | 3,195,000 | 0.025 |
| 12/05/2026 | 0.018 | 76.600 | 152,500 | 53.495 | 152,500 | 0.018 | ||
| 11/05/2026 | 0.019 | 76.600 | 4,837,500 | 53.837 | 2,482,500 | 0.019 | 1,797,500 | 0.018 |
| 08/05/2026 | 0.027 | 73.350 | 2,357,500 | 51.012 | 1,657,500 | 0.027 | 650,000 | 0.029 |
| 07/05/2026 | 0.020 | 76.750 | 5,977,500 | 52.837 | 1,872,500 | 0.017 | 3,172,500 | 0.017 |
| 06/05/2026 | 0.026 | 74.850 | 4,570,000 | 52.883 | 1,857,500 | 0.021 | 2,347,500 | 0.022 |
| 05/05/2026 | 0.039 | 70.800 | 470,000 | 50.771 | 465,000 | 0.039 | 5,000 | 0.041 |
| 04/05/2026 | 0.035 | 72.150 | 685,000 | 51.437 | 335,000 | 0.031 | 185,000 | 0.034 |
| 30/04/2026 | 0.043 | 70.900 | 4,787,500 | 51.164 | 2,642,500 | 0.053 | 1,987,500 | 0.052 |
| 29/04/2026 | 0.071 | 65.800 | 4,577,500 | 49.670 | 710,000 | 0.074 | 3,765,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
