15954 中芯瑞銀六六沽Ａ (認沽證)
按盤價 
0.163 -0.008 (-4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.171 | 57.150 | 0 | 51.257 | ||||
| 10/04/2026 | 0.158 | 58.250 | 5,000 | 50.320 | 5,000 | 0.166 | ||
| 09/04/2026 | 0.188 | 55.700 | 600,000 | 49.340 | 200,000 | 0.192 | 200,000 | 0.181 |
| 08/04/2026 | 0.178 | 56.150 | 290,000 | 46.795 | 90,000 | 0.199 | 200,000 | 0.188 |
| 02/04/2026 | 0.260 | 51.000 | 0 | 50.302 | ||||
| 01/04/2026 | 0.226 | 52.850 | 1,322,500 | 46.146 | 1,142,500 | 0.228 | ||
| 31/03/2026 | 0.260 | 50.700 | 737,500 | 46.578 | 737,500 | 0.231 | ||
| 30/03/2026 | 0.260 | 51.400 | 137,500 | 53.254 | 17,500 | 0.270 | ||
| 27/03/2026 | 0.238 | 52.500 | 2,182,500 | 48.956 | 1,782,500 | 0.237 | ||
| 26/03/2026 | 0.229 | 53.150 | 0 | 48.876 | ||||
| 25/03/2026 | 0.185 | 56.500 | 87,500 | 48.729 | 87,500 | 0.180 | ||
| 24/03/2026 | 0.208 | 55.200 | 2,520,000 | 51.764 | 1,085,000 | 0.217 | 1,377,500 | 0.220 |
| 23/03/2026 | 0.221 | 54.150 | 797,500 | 51.219 | 407,500 | 0.208 | 195,000 | 0.200 |
| 20/03/2026 | 0.181 | 56.900 | 402,500 | 48.036 | 95,000 | 0.162 | 307,500 | 0.159 |
| 19/03/2026 | 0.147 | 59.750 | 980,000 | 46.965 | 555,000 | 0.148 | 425,000 | 0.147 |
| 18/03/2026 | 0.129 | 61.700 | 222,500 | 47.281 | 222,500 | 0.126 | ||
| 17/03/2026 | 0.131 | 61.850 | 352,500 | 48.396 | 352,500 | 0.127 | ||
| 16/03/2026 | 0.127 | 62.500 | 0 | 48.911 | ||||
| 13/03/2026 | 0.132 | 62.200 | 0 | 49.117 | ||||
| 12/03/2026 | 0.119 | 63.100 | 0 | 47.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
