15644 金雲瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 8.270 | 0 | 152.377 | ||||
| 07/05/2026 | 0.010 | 8.310 | 0 | 128.794 | ||||
| 06/05/2026 | 0.010 | 8.060 | 0 | 132.646 | ||||
| 05/05/2026 | 0.010 | 7.830 | 0 | 135.817 | ||||
| 04/05/2026 | 0.010 | 7.820 | 0 | 126.311 | ||||
| 30/04/2026 | 0.012 | 7.630 | 0 | 116.140 | ||||
| 29/04/2026 | 0.012 | 7.920 | 0 | 97.443 | ||||
| 28/04/2026 | 0.012 | 8.140 | 1,976,000 | 83.679 | 214,000 | 0.012 | 1,762,000 | 0.016 |
| 27/04/2026 | 0.024 | 8.670 | 2,538,000 | 79.068 | 2,324,000 | 0.032 | 214,000 | 0.033 |
| 24/04/2026 | 0.024 | 8.590 | 2,370,000 | 75.388 | 2,370,000 | 0.023 | ||
| 23/04/2026 | 0.046 | 9.000 | 0 | 83.199 | ||||
| 22/04/2026 | 0.050 | 9.040 | 3,184,000 | 83.787 | 3,184,000 | 0.042 | ||
| 21/04/2026 | 0.075 | 9.420 | 0 | 89.446 | ||||
| 20/04/2026 | 0.077 | 9.410 | 9,676,000 | 90.070 | 4,536,000 | 0.077 | 3,150,000 | 0.078 |
| 17/04/2026 | 0.075 | 9.280 | 7,584,000 | 89.098 | 2,198,000 | 0.075 | 4,564,000 | 0.074 |
| 16/04/2026 | 0.077 | 9.270 | 12,204,000 | 89.862 | 7,376,000 | 0.068 | 4,728,000 | 0.068 |
| 15/04/2026 | 0.058 | 8.710 | 4,162,000 | 95.213 | 1,284,000 | 0.063 | 2,474,000 | 0.063 |
| 14/04/2026 | 0.065 | 8.840 | 9,504,000 | 94.988 | 5,258,000 | 0.072 | 3,980,000 | 0.071 |
| 13/04/2026 | 0.049 | 8.350 | 3,836,000 | 97.343 | 2,530,000 | 0.046 | 874,000 | 0.047 |
| 10/04/2026 | 0.037 | 7.930 | 3,936,000 | 94.854 | 2,580,000 | 0.049 | 1,166,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
