15198 騰訊星展六七購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.030 | 535.500 | 6,400,000 | 29.985 | 1,000,000 | 0.031 | ||
| 11/02/2026 | 0.036 | 548.000 | 4,550,000 | 29.509 | ||||
| 10/02/2026 | 0.039 | 551.000 | 9,850,000 | 29.902 | ||||
| 09/02/2026 | 0.045 | 560.000 | 8,150,000 | 29.876 | 1,000,000 | 0.044 | ||
| 06/02/2026 | 0.040 | 547.500 | 14,950,000 | 30.729 | ||||
| 05/02/2026 | 0.047 | 558.500 | 18,250,000 | 30.584 | 8,450,000 | 0.041 | ||
| 04/02/2026 | 0.048 | 558.000 | 18,400,000 | 30.970 | 6,650,000 | 0.049 | ||
| 03/02/2026 | 0.062 | 581.000 | 215,850,000 | 29.699 | 77,150,000 | 0.060 | 114,400,000 | 0.059 |
| 02/02/2026 | 0.076 | 598.500 | 12,000,000 | 29.174 | 1,450,000 | 0.078 | 6,650,000 | 0.077 |
| 30/01/2026 | 0.084 | 606.000 | 7,100,000 | 29.137 | 2,550,000 | 0.090 | 50,000 | 0.094 |
| 29/01/2026 | 0.100 | 622.000 | 2,250,000 | 28.863 | ||||
| 28/01/2026 | 0.101 | 621.000 | 11,850,000 | 29.384 | 350,000 | 0.093 | ||
| 27/01/2026 | 0.088 | 607.000 | 7,650,000 | 29.721 | 1,300,000 | 0.087 | ||
| 26/01/2026 | 0.081 | 599.500 | 4,650,000 | 29.723 | 2,750,000 | 0.079 | 50,000 | 0.078 |
| 23/01/2026 | 0.077 | 595.000 | 11,600,000 | 29.516 | 3,900,000 | 0.078 | 5,100,000 | 0.078 |
| 22/01/2026 | 0.079 | 597.500 | 13,400,000 | 29.327 | 200,000 | 0.080 | 4,550,000 | 0.081 |
| 21/01/2026 | 0.084 | 602.500 | 130,350,000 | 29.304 | 60,750,000 | 0.084 | 63,050,000 | 0.084 |
| 20/01/2026 | 0.085 | 601.000 | 162,800,000 | 29.932 | 71,600,000 | 0.088 | 82,150,000 | 0.087 |
| 19/01/2026 | 0.094 | 610.000 | 141,150,000 | 29.852 | 67,600,000 | 0.096 | 71,900,000 | 0.096 |
| 16/01/2026 | 0.099 | 617.500 | 2,750,000 | 28.770 | 2,000,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
