15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.015 | 38.260 | 0 | 103.673 | ||||
| 12/06/2026 | 0.015 | 38.820 | 0 | 100.468 | ||||
| 11/06/2026 | 0.015 | 37.660 | 0 | 103.673 | ||||
| 10/06/2026 | 0.015 | 37.300 | 0 | 104.358 | ||||
| 09/06/2026 | 0.015 | 39.300 | 0 | 97.656 | ||||
| 08/06/2026 | 0.015 | 39.540 | 0 | 96.495 | ||||
| 05/06/2026 | 0.015 | 41.280 | 0 | 90.166 | ||||
| 04/06/2026 | 0.015 | 40.980 | 70,000 | 90.632 | 70,000 | 0.015 | ||
| 03/06/2026 | 0.016 | 40.920 | 0 | 92.111 | ||||
| 02/06/2026 | 0.016 | 43.760 | 0 | 83.791 | ||||
| 01/06/2026 | 0.015 | 42.560 | 90,000 | 85.091 | 90,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 39.300 | 0 | 93.145 | ||||
| 28/05/2026 | 0.016 | 40.600 | 0 | 90.729 | ||||
| 27/05/2026 | 0.017 | 42.140 | 0 | 87.637 | ||||
| 26/05/2026 | 0.017 | 42.640 | 0 | 85.895 | ||||
| 22/05/2026 | 0.017 | 42.680 | 0 | 84.442 | ||||
| 21/05/2026 | 0.017 | 42.000 | 0 | 85.947 | ||||
| 20/05/2026 | 0.017 | 42.520 | 0 | 84.219 | ||||
| 19/05/2026 | 0.016 | 41.440 | 100,000 | 85.254 | 100,000 | 0.016 | ||
| 18/05/2026 | 0.020 | 41.680 | 0 | 90.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
