15044 小米法興六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.013 | 39.800 | 0 | 57.514 | ||||
| 19/12/2025 | 0.013 | 40.540 | 0 | 55.566 | ||||
| 18/12/2025 | 0.013 | 40.200 | 0 | 56.082 | ||||
| 17/12/2025 | 0.013 | 41.220 | 460,000 | 53.940 | 460,000 | 0.013 | ||
| 16/12/2025 | 0.013 | 40.900 | 0 | 54.392 | ||||
| 15/12/2025 | 0.013 | 41.840 | 220,000 | 52.448 | 110,000 | 0.013 | ||
| 12/12/2025 | 0.016 | 42.960 | 130,000 | 52.526 | 130,000 | 0.015 | ||
| 11/12/2025 | 0.014 | 42.180 | 80,000 | 52.157 | 80,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 41.780 | 130,000 | 52.773 | 130,000 | 0.014 | ||
| 09/12/2025 | 0.014 | 41.260 | 4,130,000 | 53.671 | 3,980,000 | 0.014 | ||
| 08/12/2025 | 0.015 | 42.580 | 1,450,000 | 51.909 | 1,090,000 | 0.016 | 250,000 | 0.015 |
| 05/12/2025 | 0.017 | 42.780 | 0 | 52.750 | ||||
| 04/12/2025 | 0.015 | 41.980 | 1,200,000 | 52.493 | 1,200,000 | 0.015 | ||
| 03/12/2025 | 0.014 | 40.220 | 0 | 54.823 | ||||
| 02/12/2025 | 0.014 | 40.700 | 200,000 | 53.686 | 200,000 | 0.014 | ||
| 01/12/2025 | 0.013 | 40.300 | 0 | 53.382 | ||||
| 28/11/2025 | 0.015 | 41.020 | 100,000 | 53.418 | 100,000 | 0.015 | ||
| 27/11/2025 | 0.015 | 41.100 | 390,000 | 53.134 | 290,000 | 0.015 | ||
| 26/11/2025 | 0.015 | 40.100 | 0 | 54.906 | ||||
| 25/11/2025 | 0.015 | 40.340 | 510,000 | 54.196 | 510,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
