| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 16.150 | 0 | 21.464 | |||||
| 29/01/2026 | 16.320 | 0 | 21.051 | |||||
| 28/01/2026 | 16.080 | 0 | 20.424 | 70,000 | 0.144 | |||
| 27/01/2026 | 16.030 | 0 | 20.866 | |||||
| 26/01/2026 | 16.040 | 0 | 20.680 | |||||
| 23/01/2026 | 15.950 | 0 | 20.592 | |||||
| 22/01/2026 | 16.130 | 0 | 20.684 | |||||
| 21/01/2026 | 16.180 | 0 | 20.748 | 27,000 | 0.159 | |||
| 20/01/2026 | 16.260 | 0 | 20.562 | |||||
| 19/01/2026 | 16.340 | 0 | 20.702 | 11,000 | 0.182 | 6,000 | 0.181 | |
| 16/01/2026 | 16.410 | 0 | 20.899 | |||||
| 15/01/2026 | 16.480 | 0 | 20.996 | |||||
| 14/01/2026 | 16.440 | 0 | 21.406 | 65,000 | 0.218 | 32,000 | 0.207 | |
| 13/01/2026 | 16.570 | 0 | 20.845 | 33,000 | 0.219 | 6,000 | 0.206 | |
| 12/01/2026 | 16.680 | 0 | 19.378 | |||||
| 09/01/2026 | 16.620 | 0 | 19.492 | 6,000 | 0.202 | |||
| 08/01/2026 | 16.580 | 0 | 19.812 | |||||
| 07/01/2026 | 16.700 | 0 | 19.663 | 5,000 | 0.214 | |||
| 06/01/2026 | 16.800 | 0 | 20.371 | |||||
| 05/01/2026 | 16.630 | 0 | 20.719 | 10,000 | 0.212 | 10,000 | 0.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |