| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.015 | 21.820 | 0 | 148.806 | ||||
| 12/06/2026 | 0.015 | 23.460 | 0 | 127.657 | ||||
| 11/06/2026 | 0.015 | 23.080 | 0 | 129.370 | ||||
| 10/06/2026 | 0.015 | 23.600 | 0 | 123.187 | ||||
| 09/06/2026 | 0.015 | 23.320 | 0 | 124.083 | ||||
| 08/06/2026 | 0.015 | 22.900 | 0 | 126.200 | ||||
| 05/06/2026 | 0.015 | 23.080 | 0 | 120.387 | ||||
| 04/06/2026 | 0.015 | 22.860 | 0 | 120.879 | ||||
| 03/06/2026 | 0.015 | 24.780 | 0 | 104.364 | ||||
| 02/06/2026 | 0.015 | 25.640 | 0 | 96.828 | ||||
| 01/06/2026 | 0.015 | 24.680 | 70,000 | 102.932 | ||||
| 29/05/2026 | 0.015 | 23.080 | 0 | 111.914 | ||||
| 28/05/2026 | 0.015 | 22.920 | 0 | 112.074 | ||||
| 27/05/2026 | 0.015 | 23.700 | 30,000 | 105.147 | ||||
| 26/05/2026 | 0.014 | 22.860 | 0 | 108.197 | ||||
| 22/05/2026 | 0.014 | 22.900 | 0 | 104.140 | ||||
| 21/05/2026 | 0.014 | 23.600 | 0 | 98.320 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 90.720 | ||||
| 19/05/2026 | 0.014 | 25.240 | 0 | 85.779 | ||||
| 18/05/2026 | 0.014 | 25.500 | 0 | 83.424 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF