| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.830 | 29.100 | 0 | 68.307 | ||||
| 01/04/2026 | 0.830 | 29.160 | 0 | 66.879 | ||||
| 31/03/2026 | 0.710 | 27.320 | 0 | 72.219 | ||||
| 30/03/2026 | 0.780 | 28.420 | 0 | 68.528 | ||||
| 27/03/2026 | 0.670 | 26.920 | 0 | 68.329 | ||||
| 26/03/2026 | 0.670 | 26.720 | 0 | 71.099 | ||||
| 25/03/2026 | 0.750 | 28.140 | 0 | 64.666 | ||||
| 24/03/2026 | 0.720 | 27.540 | 0 | 67.895 | ||||
| 23/03/2026 | 0.580 | 25.520 | 0 | 69.680 | ||||
| 20/03/2026 | 0.690 | 26.780 | 0 | 72.353 | ||||
| 19/03/2026 | 0.720 | 27.400 | 0 | 68.715 | ||||
| 18/03/2026 | 0.840 | 29.040 | 0 | 66.445 | ||||
| 17/03/2026 | 0.760 | 27.960 | 0 | 67.460 | ||||
| 16/03/2026 | 0.760 | 27.740 | 0 | 70.625 | ||||
| 13/03/2026 | 0.790 | 28.260 | 0 | 67.706 | ||||
| 12/03/2026 | 0.850 | 28.840 | 0 | 70.243 | ||||
| 11/03/2026 | 0.980 | 30.300 | 0 | 72.294 | ||||
| 10/03/2026 | 1.050 | 31.340 | 0 | 68.098 | ||||
| 09/03/2026 | 0.950 | 30.000 | 0 | 70.468 | ||||
| 06/03/2026 | 1.090 | 31.760 | 0 | 67.984 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF