13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.156 -0.027 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 648.000 | 0 | 38.457 | |||||
| 16/03/2026 | 670.000 | 0 | 38.329 | 5,690,000 | 0.167 | 8,415,000 | 0.159 | |
| 13/03/2026 | 621.000 | 0 | 39.237 | 3,565,000 | 0.126 | 1,030,000 | 0.123 | |
| 12/03/2026 | 610.000 | 0 | 38.115 | 7,155,000 | 0.119 | 7,230,000 | 0.121 | |
| 11/03/2026 | 599.500 | 0 | 38.108 | 5,660,000 | 0.101 | 6,020,000 | 0.094 | |
| 10/03/2026 | 550.000 | 0 | 39.118 | 1,695,000 | 0.076 | 985,000 | 0.072 | |
| 09/03/2026 | 503.000 | 0 | 42.163 | 35,000 | 0.048 | |||
| 06/03/2026 | 513.000 | 0 | 39.539 | 1,000,000 | 0.050 | 100,000 | 0.050 | |
| 05/03/2026 | 499.800 | 0 | 42.456 | 1,160,000 | 0.048 | |||
| 04/03/2026 | 479.200 | 0 | 41.995 | 100,000 | 0.037 | |||
| 03/03/2026 | 487.000 | 0 | 41.459 | |||||
| 02/03/2026 | 484.400 | 0 | 41.499 | 395,000 | 0.040 | 300,000 | 0.042 | |
| 27/02/2026 | 496.000 | 0 | 40.289 | 1,520,000 | 0.046 | |||
| 26/02/2026 | 498.400 | 0 | 40.841 | 2,140,000 | 0.053 | |||
| 25/02/2026 | 533.000 | 0 | 40.265 | 145,000 | 0.070 | 2,000,000 | 0.066 | |
| 24/02/2026 | 525.500 | 0 | 40.557 | 120,000 | 0.063 | |||
| 23/02/2026 | 542.500 | 0 | 39.682 | 2,455,000 | 0.071 | |||
| 20/02/2026 | 526.000 | 0 | 40.055 | 1,035,000 | 0.067 | 405,000 | 0.066 | |
| 16/02/2026 | 531.500 | 0 | 40.025 | 920,000 | 0.071 | 2,305,000 | 0.071 | |
| 13/02/2026 | 517.500 | 0 | 39.970 | 1,185,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
