13210 中芯信證六六購Ａ (認購證)
按盤價 
0.580 +0.060 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.520 | 71.450 | 10,000 | 57.505 | ||||
| 30/12/2025 | 0.530 | 72.500 | 22,500 | 52.108 | ||||
| 29/12/2025 | 0.480 | 69.550 | 200,000 | 53.632 | ||||
| 24/12/2025 | 0.500 | 71.050 | 40,000 | 48.919 | ||||
| 23/12/2025 | 0.470 | 68.900 | 137,500 | 53.160 | ||||
| 22/12/2025 | 0.460 | 68.900 | 692,500 | 47.676 | ||||
| 19/12/2025 | 0.390 | 65.050 | 30,000 | 46.202 | ||||
| 18/12/2025 | 0.385 | 64.700 | 592,500 | 46.578 | ||||
| 17/12/2025 | 0.385 | 64.750 | 245,000 | 46.013 | ||||
| 16/12/2025 | 0.360 | 63.450 | 662,500 | 44.524 | ||||
| 15/12/2025 | 0.385 | 64.700 | 292,500 | 46.052 | ||||
| 12/12/2025 | 0.435 | 67.700 | 292,500 | 44.131 | ||||
| 11/12/2025 | 0.435 | 67.150 | 0 | 49.050 | ||||
| 10/12/2025 | 0.460 | 68.700 | 60,000 | 47.693 | ||||
| 09/12/2025 | 0.470 | 68.850 | 212,500 | 51.546 | ||||
| 08/12/2025 | 0.530 | 71.800 | 5,000 | 55.212 | ||||
| 05/12/2025 | 0.490 | 69.750 | 32,500 | 52.941 | ||||
| 04/12/2025 | 0.475 | 69.800 | 5,000 | 44.533 | ||||
| 03/12/2025 | 0.435 | 67.200 | 37,500 | 47.762 | ||||
| 02/12/2025 | 0.460 | 68.650 | 62,500 | 46.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
