13210 中芯信證六六購Ａ (認購證)
按盤價 
0.222 +0.015 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.207 | 57.150 | 2,082,500 | 40.735 | 965,000 | 0.225 | ||
| 10/04/2026 | 0.234 | 58.250 | 20,485,000 | 46.434 | 7,487,500 | 0.228 | ||
| 09/04/2026 | 0.189 | 55.700 | 1,637,500 | 44.049 | 855,000 | 0.188 | ||
| 08/04/2026 | 0.210 | 56.150 | 68,265,000 | 52.904 | 28,150,000 | 0.186 | 28,385,000 | 0.185 |
| 02/04/2026 | 0.127 | 51.000 | 3,950,000 | 46.246 | 850,000 | 0.138 | 2,087,500 | 0.145 |
| 01/04/2026 | 0.158 | 52.850 | 7,187,500 | 49.071 | 3,297,500 | 0.161 | 3,700,000 | 0.160 |
| 31/03/2026 | 0.128 | 50.700 | 23,507,500 | 48.343 | 3,745,000 | 0.151 | 19,530,000 | 0.135 |
| 30/03/2026 | 0.137 | 51.400 | 4,162,500 | 47.955 | 1,072,500 | 0.135 | 2,987,500 | 0.131 |
| 27/03/2026 | 0.161 | 52.500 | 142,500 | 51.917 | 2,500 | 0.169 | 25,000 | 0.165 |
| 26/03/2026 | 0.169 | 53.150 | 517,500 | 51.048 | 157,500 | 0.179 | 20,000 | 0.203 |
| 25/03/2026 | 0.217 | 56.500 | 32,500 | 49.561 | 5,000 | 0.225 | 27,500 | 0.221 |
| 24/03/2026 | 0.194 | 55.200 | 27,500 | 47.555 | 27,500 | 0.185 | ||
| 23/03/2026 | 0.185 | 54.150 | 10,162,500 | 50.985 | 102,500 | 0.180 | 6,252,500 | 0.177 |
| 20/03/2026 | 0.222 | 56.900 | 455,000 | 47.336 | 10,000 | 0.243 | ||
| 19/03/2026 | 0.275 | 59.750 | 630,000 | 50.984 | 7,500 | 0.280 | ||
| 18/03/2026 | 0.305 | 61.700 | 330,000 | 48.510 | 20,000 | 0.300 | ||
| 17/03/2026 | 0.295 | 61.850 | 30,000 | 37.735 | 5,000 | 0.320 | ||
| 16/03/2026 | 0.320 | 62.500 | 250,000 | 48.683 | 25,000 | 0.317 | ||
| 13/03/2026 | 0.310 | 62.200 | 17,500 | 44.380 | ||||
| 12/03/2026 | 0.330 | 63.100 | 170,000 | 47.216 | 30,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
