13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.014 | 3,727.000 | 0 | 38.260 | ||||
| 24/02/2026 | 0.014 | 3,716.000 | 0 | 37.801 | ||||
| 23/02/2026 | 0.014 | 3,680.000 | 150,000 | 36.740 | 150,000 | 0.014 | ||
| 20/02/2026 | 0.022 | 3,596.000 | 0 | 37.156 | ||||
| 16/02/2026 | 0.024 | 3,582.000 | 0 | 36.672 | ||||
| 13/02/2026 | 0.025 | 3,577.000 | 0 | 36.299 | ||||
| 12/02/2026 | 0.022 | 3,634.000 | 0 | 36.596 | ||||
| 11/02/2026 | 0.022 | 3,631.000 | 50,000 | 36.346 | 50,000 | 0.022 | ||
| 10/02/2026 | 0.025 | 3,616.000 | 300,000 | 36.728 | 100,000 | 0.025 | 200,000 | 0.025 |
| 09/02/2026 | 0.028 | 3,596.000 | 0 | 36.920 | ||||
| 06/02/2026 | 0.040 | 3,469.000 | 201,500 | 36.004 | 191,500 | 0.041 | 10,000 | 0.040 |
| 05/02/2026 | 0.036 | 3,533.000 | 100,000 | 36.654 | 100,000 | 0.039 | ||
| 04/02/2026 | 0.025 | 3,650.000 | 50,000 | 36.521 | 50,000 | 0.025 | ||
| 03/02/2026 | 0.029 | 3,534.000 | 641,500 | 34.667 | 500,000 | 0.036 | 141,500 | 0.036 |
| 02/02/2026 | 0.069 | 3,290.000 | 1,155,000 | 35.281 | 652,500 | 0.049 | 502,500 | 0.074 |
| 30/01/2026 | 0.015 | 3,713.000 | 0 | 33.786 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 38.963 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 35.238 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 32.070 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 31.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
