69218 中芯瑞銀六乙牛I (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.3850.0000.000%40.70041.50016/11/2026
53740中芯法興六九牛F0.2900.0000.000%49.20049.80030/09/2026
54257中芯摩通六十牛C0.3400.0000.000%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.2850.0000.000%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.3150.0000.000%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.250-0.010-3.846%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.2850.0000.000%50.70051.50026/10/2026
56380中芯法興六十牛B0.2600.0000.000%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.2750.0000.000%52.40053.00031/12/2026
56640中芯法巴六九牛B0.2500.0000.000%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.2900.0000.000%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.232+0.004+1.754%55.40056.00008/10/2026
57077中芯法興六甲牛C0.233+0.006+2.643%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.255-0.005-1.923%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.228+0.003+1.333%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.173-0.053-23.451%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.092+0.005+5.747%69.40070.00030/11/2026
59660中芯華泰七五牛A0.144-0.001-0.690%64.40065.00028/05/2027
59849中芯摩通六十牛D0.230+0.004+1.770%55.40056.00009/10/2026
59923中芯法巴六十牛H0.119+0.005+4.386%66.40067.00030/10/2026
60245中芯法興六乙牛K0.010-0.044-81.481%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.010-0.046-82.143%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.010-0.039-79.592%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.151+0.004+2.721%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.112+0.001+0.901%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.117+0.004+3.540%66.90067.50003/12/2026
61517中芯法興六甲牛H0.090+0.006+7.143%69.40070.00027/11/2026
61742中芯法巴六十牛J0.089+0.003+3.488%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.122+0.002+1.667%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.091+0.005+5.814%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.101+0.005+5.208%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.191+0.005+2.688%59.40060.00016/10/2026
62717中芯法巴六十牛A0.172+0.009+5.521%61.40062.00030/10/2026
62719中芯法巴六十牛B0.204+0.006+3.030%58.40059.00030/10/2026
62838中芯法興六甲牛D0.206+0.008+4.040%58.20058.80030/11/2026
62840中芯法興六甲牛E0.175+0.005+2.941%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.098+0.009+10.112%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.145-0.026-15.205%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.206+0.006+3.000%58.20059.00016/11/2026
63284中芯中銀六乙牛X0.022-0.025-53.191%74.30074.90030/12/2026
63367中芯法巴六甲牛H0.010-0.009-47.368%75.40076.00030/11/2026
63552中芯法興六乙牛A0.340+0.010+3.030%45.20045.80028/12/2026
63775中芯瑞銀六乙牛E0.012-0.008-40.000%75.40076.00009/12/2026
63860中芯法巴六十牛D0.141+0.006+4.444%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.3250.0000.000%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.3500.0000.000%43.20044.00002/11/2026
64187中芯法興六九牛A0.4550.0000.000%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.140+0.005+3.704%64.40065.00027/10/2026
64611中芯法興六十牛C0.144+0.006+4.348%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.154+0.006+4.054%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.3150.0000.000%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.3350.0000.000%45.40046.00023/09/2026
65233中芯法興六乙牛B0.360-0.005-1.370%42.20042.80029/12/2026
65257中芯華泰六十牛A0.033-0.058-63.736%73.40074.00013/10/2026
66101中芯摩通六十牛E0.180+0.006+3.448%60.20060.80009/10/2026
66938中芯匯豐七一牛A0.010-0.038-79.167%73.20074.00011/01/2027
68137中芯中銀六乙牛N0.300-0.035-10.448%46.40047.00031/12/2026
68371中芯法興六乙牛C0.3900.0000.000%39.90040.50030/12/2026
68487中芯法巴六九牛A0.3600.0000.000%42.40043.00030/09/2026
68519中芯法興六乙牛I0.118+0.010+9.259%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.205+0.007+3.535%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.340-0.025-6.849%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.3950.0000.000%39.40040.00005/10/2026
68929中芯法興六甲牛B0.3100.0000.000%47.20047.80030/11/2026
69045中芯法巴六甲牛L0.0000.000%86.40087.00030/11/2026
69218中芯瑞銀六乙牛I0.0000.000%86.40087.00021/12/2026
69325中芯法興七二牛A0.0000.000%84.40085.00025/02/2027
69331中芯法巴六八牛G0.310+0.005+1.639%47.20047.80031/08/2026
69384中芯匯豐六乙牛D0.0000.000%81.20082.00021/12/2026
69606中芯匯豐六九牛B0.3000.0000.000%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.188-0.004-2.083%99.60099.00029/12/2028
53736中芯法興八乙熊30.290-0.010-3.333%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.270-0.005-1.818%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.340+0.015+4.615%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.415-0.005-1.190%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.222-0.007-3.057%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.186-0.017-8.374%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.2600.0000.000%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.3200.0000.000%111.600111.00010/01/2028
62326中芯法興八乙熊K0.174-0.003-1.695%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.155-0.004-2.516%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.220-0.007-3.084%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.172-0.004-2.273%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.145-0.002-1.361%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.170-0.005-2.857%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.182+0.020+12.346%95.60095.00020/11/2028
66924中芯法興八乙熊10.226-0.001-0.441%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.1250.0000.000%92.60092.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/07/2026 12:35
  即時報價更新時間為 06/07/2026 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康