64059 恒指花旗五七牛K (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.270-0.015-5.263%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.237-0.018-7.059%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.285-0.020-6.557%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.255-0.020-7.273%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.275-0.015-5.172%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.405-0.020-4.706%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.265-0.015-5.357%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.244-0.016-6.154%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.390-0.015-3.704%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.400-0.015-3.614%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.249-0.016-6.038%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.255-0.010-3.774%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.275-0.015-5.172%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.285-0.015-5.000%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.415-0.020-4.598%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.189-0.007-3.571%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.212-0.008-3.636%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.241-0.019-7.308%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.250-0.015-5.660%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.260-0.015-5.455%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.380-0.015-3.797%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.265-0.015-5.357%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.208-0.008-3.704%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.375-0.020-5.063%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.370-0.015-3.896%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.385-0.015-3.750%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.275-0.015-5.172%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.405-0.015-3.571%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.244-0.021-7.925%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.233-0.022-8.627%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Q0.239-0.016-6.275%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.250-0.015-5.660%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛R0.265-0.010-3.636%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛S0.275-0.015-5.172%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.240-0.015-5.882%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.255-0.015-5.556%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.139-0.007-4.795%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.375-0.015-3.846%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.390-0.020-4.878%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.186-0.010-5.102%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.249-0.016-6.038%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.231-0.018-7.229%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.239-0.016-6.275%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.223-0.014-5.907%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.232-0.014-5.691%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.217-0.014-6.061%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.385-0.010-2.532%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.135-0.009-6.250%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.213-0.017-7.391%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.229-0.015-6.148%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.214-0.015-6.550%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.385-0.015-3.750%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.235-0.020-7.843%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.280-0.015-5.085%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.410-0.020-4.651%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.218-0.014-6.034%17,572.00017,672.00029/06/2028
50155恒指法興六八牛W0.390-0.020-4.878%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.405-0.015-3.571%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.233-0.014-5.668%17,400.00017,500.00030/05/2028
50168恒指法興七九牛A0.215-0.015-6.522%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.225-0.016-6.639%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.234-0.016-6.400%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.246-0.019-7.170%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.375-0.015-3.846%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.227-0.016-6.584%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.243-0.017-6.538%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.385-0.015-3.750%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.219-0.017-7.203%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.195-0.008-3.941%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.213-0.015-6.579%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.226-0.015-6.224%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.390-0.020-4.878%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.405-0.020-4.706%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.241-0.019-7.308%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.260-0.015-5.455%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.240-0.020-7.692%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.213-0.015-6.579%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.227-0.015-6.198%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.385-0.015-3.750%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.265-0.015-5.357%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.236-0.014-5.600%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.218-0.015-6.438%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.395-0.020-4.819%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.196-0.013-6.220%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.205-0.014-6.393%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.190-0.014-6.863%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.180-0.015-7.692%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.212-0.018-7.826%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.224-0.016-6.667%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.196-0.016-7.547%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛R0.190-0.015-7.317%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.179-0.016-8.205%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛U0.202-0.017-7.763%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.190-0.017-8.213%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.184-0.008-4.167%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.193-0.016-7.656%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.215-0.017-7.328%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.255-0.015-5.556%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.215-0.015-6.522%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.203-0.015-6.881%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.176-0.014-7.368%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.405-0.015-3.571%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.207-0.015-6.757%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.178-0.017-8.718%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.221-0.015-6.356%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.190-0.015-7.317%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.198-0.017-7.907%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.120-0.008-6.250%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.187-0.017-8.333%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.179-0.017-8.673%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.380-0.015-3.797%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.189-0.014-6.897%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.205-0.015-6.818%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.220-0.014-5.983%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛W0.236-0.014-5.600%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛X0.255-0.015-5.556%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛30.117-0.010-7.874%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.183-0.017-8.500%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.193-0.016-7.656%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.205-0.016-7.240%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.214-0.016-6.957%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.223-0.016-6.695%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.233-0.016-6.426%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.186-0.014-7.000%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.162-0.017-9.497%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.178-0.017-8.718%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.169-0.017-9.140%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.176-0.017-8.808%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.218-0.016-6.838%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.165-0.016-8.840%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.173-0.016-8.466%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.155-0.015-8.824%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.165-0.020-10.811%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.167-0.015-8.242%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.177-0.015-7.813%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.161-0.016-9.040%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.200-0.015-6.977%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.093-0.007-7.000%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.115-0.008-6.504%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.126-0.008-5.970%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.115-0.007-5.738%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.171-0.015-8.065%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.152-0.014-8.434%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.198-0.015-7.042%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.189-0.018-8.696%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.201-0.015-6.944%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.207-0.017-7.589%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.157-0.016-9.249%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.169-0.017-9.140%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.181-0.016-8.122%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.138-0.009-6.122%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.161-0.013-7.471%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.197-0.020-9.217%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.226-0.018-7.377%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.181-0.017-8.586%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.162-0.017-9.497%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.158-0.014-8.140%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.167-0.016-8.743%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.181-0.016-8.122%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.198-0.016-7.477%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛10.214-0.015-6.550%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛20.232-0.014-5.691%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.245-0.015-5.769%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.090-0.008-8.163%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.183-0.015-7.576%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.167-0.015-8.242%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.157-0.015-8.721%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.203-0.015-6.881%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.229-0.015-6.148%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛A0.210-0.016-7.080%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛B0.197-0.015-7.075%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.175-0.016-8.377%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.159-0.016-9.143%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.149-0.016-9.697%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.206-0.017-7.623%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.167-0.016-8.743%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.208-0.016-7.143%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.540-0.010-1.818%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.164-0.014-7.865%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.159-0.016-9.143%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.156-0.015-8.772%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.174-0.015-7.937%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.209-0.016-7.111%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.153-0.016-9.467%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.145-0.019-11.585%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.165-0.015-8.333%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.143-0.014-8.917%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.180-0.015-7.692%18,000.00018,100.00030/05/2028
50685恒指法興七九牛H0.173-0.017-8.947%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.148-0.017-10.303%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.162-0.016-8.989%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.144-0.016-10.000%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛40.160-0.015-8.571%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛50.172-0.017-8.995%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.188-0.016-7.843%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.202-0.016-7.339%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.217-0.014-6.061%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.143-0.017-10.625%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.180-0.016-8.163%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.189-0.015-7.353%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.166-0.014-7.778%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.157-0.017-9.770%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.166-0.015-8.287%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.109-0.016-12.800%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.120-0.016-11.765%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.132-0.014-9.589%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.140-0.017-10.828%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.151-0.015-9.036%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.107-0.016-13.008%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛I0.093-0.019-16.964%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛J0.114-0.018-13.636%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛K0.134-0.018-11.842%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.089-0.017-16.038%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.102-0.016-13.559%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.187-0.016-7.882%17,900.00018,000.00029/06/2027
50824恒指國君七九牛E0.087-0.016-15.534%18,900.00019,000.00029/09/2027
50825恒指國君七九牛F0.114-0.018-13.636%18,600.00018,700.00029/09/2027
50826恒指國君七九牛G0.136-0.015-9.934%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.149-0.016-9.697%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.123-0.015-10.870%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.109-0.016-12.800%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.093-0.014-13.084%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.081-0.016-16.495%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛F0.101-0.019-15.833%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛G0.121-0.017-12.319%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛H0.082-0.014-14.583%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛I0.144-0.015-9.434%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.131-0.015-10.274%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.134-0.017-11.258%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.125-0.017-11.972%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛F0.116-0.016-12.121%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛G0.100-0.018-15.254%18,745.00018,845.00029/09/2027
50890恒指信證八四牛A0.148-0.017-10.303%18,400.00018,500.00027/04/2028
50891恒指信證八四牛B0.121-0.019-13.571%18,600.00018,700.00027/04/2028
50899恒指信證八四牛C0.093-0.016-14.679%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.107-0.019-15.079%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.126-0.018-12.500%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.083-0.017-17.000%18,900.00019,000.00029/09/2027
50914恒指法興七七牛K0.116-0.007-5.691%17,400.00017,500.00029/07/2027
50930恒指法興七九牛I0.105-0.016-13.223%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Z0.375-0.015-3.846%15,850.00015,950.00027/11/2026
50934恒指法興七九牛J0.114-0.017-12.977%18,608.00018,708.00029/09/2027
50935恒指法興七九牛K0.124-0.016-11.429%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.133-0.017-11.333%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.143-0.017-10.625%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.155-0.015-8.824%18,208.00018,308.00030/08/2027
50962恒指法興七九牛N0.087-0.016-15.534%18,900.00019,000.00029/09/2027
50963恒指法興七九牛O0.095-0.016-14.414%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛G0.084-0.016-16.000%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛70.096-0.016-14.286%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛H0.110-0.017-13.386%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛I0.121-0.016-11.679%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.137-0.017-11.039%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.156-0.015-8.772%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.066-0.008-10.811%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.164-0.017-9.392%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.180-0.015-7.692%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.114-0.015-11.628%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.123-0.015-10.870%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.095-0.016-14.414%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.139-0.017-10.897%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.155-0.015-8.824%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.105-0.016-13.223%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.086-0.014-14.000%18,900.00019,000.00029/09/2027
51071恒指華泰七八牛O0.104-0.018-14.754%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛P0.124-0.018-12.676%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指匯豐七九牛L0.110-0.016-12.698%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛M0.126-0.016-11.268%18,450.00018,550.00029/09/2027
51087恒指匯豐七九牛O0.086-0.016-15.686%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛P0.090-0.007-7.216%17,900.00018,000.00029/09/2027
51097恒指信證八五牛G0.113-0.018-13.740%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.105-0.018-14.634%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.184-0.014-7.071%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.146-0.015-9.317%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.136-0.016-10.526%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.127-0.016-11.189%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.116-0.017-12.782%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.106-0.017-13.821%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.097-0.015-13.393%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.086-0.016-15.686%18,950.00019,050.00029/06/2027
51136恒指國君七九牛I0.097-0.018-15.652%18,780.00018,880.00029/09/2027
51137恒指國君七九牛J0.135-0.016-10.596%18,380.00018,480.00029/09/2027
51149恒指法興七八牛A0.093-0.016-14.679%18,848.00018,948.00030/08/2027
51150恒指法興七八牛E0.103-0.017-14.167%18,748.00018,848.00030/08/2027
51151恒指法興七八牛J0.114-0.015-11.628%18,648.00018,748.00030/08/2027
51152恒指法興七八牛K0.121-0.016-11.679%18,548.00018,648.00030/08/2027
51164恒指法興七八牛M0.083-0.016-16.162%18,948.00019,048.00030/08/2027
51184恒指中銀七九牛J0.087-0.017-16.346%18,900.00019,000.00029/09/2027
51222恒指瑞銀七九牛L0.090-0.016-15.094%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛C0.105-0.017-13.934%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛M0.120-0.016-11.765%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.132-0.014-9.589%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.141-0.017-10.759%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Y0.043-0.008-15.686%18,900.00019,000.00029/07/2027
51243恒指法興五七牛H0.248-0.012-4.615%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.092-0.016-14.815%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.121-0.016-11.679%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.103-0.015-12.712%18,750.00018,850.00030/08/2027
51324恒指國君五六牛B0.540-0.020-3.571%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Q0.091-0.008-8.081%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K0.390-0.015-3.704%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.068-0.009-11.688%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.375-0.015-3.846%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.395-0.020-4.819%15,688.00015,788.00030/07/2026
51523恒指法興五七牛T0.395-0.015-3.659%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.410-0.015-3.529%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.430-0.015-3.371%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.153-0.015-8.929%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.046-0.007-13.208%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.069-0.008-10.390%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.136-0.020-12.821%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.097-0.018-15.652%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛R0.385-0.020-4.938%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.400-0.015-3.614%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.370-0.015-3.896%15,928.00016,028.00030/07/2026
51643恒指瑞銀七七牛20.101-0.015-12.931%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛R0.133-0.017-11.333%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.066-0.009-12.000%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.380-0.015-3.797%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.270-0.005-1.818%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.390-0.020-4.878%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.385-0.015-3.750%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.400-0.010-2.439%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.395-0.020-4.819%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.410-0.020-4.651%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.425-0.020-4.494%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z0.380-0.020-5.000%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.400-0.015-3.614%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.400-0.015-3.614%15,670.00015,770.00030/07/2026
51940恒指法興七七牛F0.044-0.009-16.981%18,900.00019,000.00029/07/2027
51970恒指法興五八牛R0.400-0.015-3.614%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.385-0.015-3.750%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.385-0.015-3.750%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛60.085-0.016-15.842%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛70.113-0.016-12.403%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.280-0.010-3.448%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.320-0.005-1.538%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.340-0.010-2.857%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛I0.270-0.005-1.818%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.188-0.009-4.569%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.400-0.015-3.614%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.400-0.020-4.762%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.580-0.020-3.333%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.550-0.020-3.509%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.290-0.010-3.333%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.380-0.015-3.797%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.610-0.010-1.613%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.580-0.010-1.695%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.570-0.010-1.724%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.550-0.010-1.786%14,300.00014,400.00027/06/2025
54004恒指國君五七牛A0.580-0.020-3.333%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.315-0.010-3.077%13,400.00013,500.00030/07/2025
54273恒指國君五九牛W0.445-0.015-3.261%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.380-0.015-3.797%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.370-0.020-5.128%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.630-0.010-1.562%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.600-0.010-1.639%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.680-0.020-2.857%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.218-0.009-3.965%15,400.00015,500.00028/08/2026
55013恒指法興六八牛I0.194-0.008-3.960%15,900.00016,000.00028/08/2026
55269恒指國君七九牛R0.105-0.018-14.634%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.730-0.010-1.351%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.670-0.010-1.471%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.660-0.010-1.493%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.650-0.010-1.515%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.083-0.018-17.822%18,950.00019,050.00030/12/2027
55430恒指匯豐七七牛80.042-0.008-16.000%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.340-0.010-2.857%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.365-0.010-2.667%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛90.091-0.018-16.514%18,800.00018,900.00029/07/2027
55458恒指法興六八牛J0.390-0.015-3.704%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.400-0.015-3.614%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.202-0.009-4.265%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.385-0.015-3.750%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.360-0.015-4.000%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.355-0.015-4.054%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.360-0.015-4.000%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.400-0.015-3.614%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.375-0.020-5.063%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.395-0.015-3.659%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.415-0.015-3.488%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.370-0.015-3.896%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.370-0.015-3.896%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.380-0.015-3.797%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.390-0.020-4.878%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.355-0.015-4.054%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.350-0.015-4.110%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.375-0.015-3.846%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.400-0.015-3.614%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.370-0.015-3.896%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.385-0.015-3.750%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.355-0.020-5.333%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.400-0.015-3.614%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.340-0.020-5.556%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.380-0.020-5.000%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.370-0.015-3.896%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.390-0.015-3.704%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.355-0.015-4.054%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.350-0.015-4.110%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K0.350-0.015-4.110%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.355-0.020-5.333%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.370-0.015-3.896%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.355-0.015-4.054%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.350-0.015-4.110%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.355-0.015-4.054%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.345-0.015-4.167%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.340-0.015-4.225%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.350-0.020-5.405%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.350-0.015-4.110%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.360-0.015-4.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.375-0.015-3.846%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛A0.390-0.015-3.704%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.360-0.020-5.263%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.390-0.015-3.704%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.400-0.020-4.762%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.350-0.015-4.110%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.360-0.015-4.000%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.365-0.020-5.195%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.375-0.020-5.063%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.395-0.020-4.819%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.410-0.020-4.651%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.290-0.010-3.333%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.370-0.015-3.896%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.340-0.020-5.556%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.360-0.015-4.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.360-0.015-4.000%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.340-0.015-4.225%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.365-0.015-3.947%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.355-0.015-4.054%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.370-0.020-5.128%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.345-0.015-4.167%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.244-0.011-4.314%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.355-0.015-4.054%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.370-0.015-3.896%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.390-0.015-3.704%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.420-0.020-4.545%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.345-0.015-4.167%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.370-0.015-3.896%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.355-0.015-4.054%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.360-0.015-4.000%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.340-0.015-4.225%16,300.00016,400.00029/10/2026
55817恒指華泰六乙牛F0.350-0.020-5.405%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.375-0.020-5.063%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.345-0.020-5.479%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.350-0.020-5.405%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.365-0.015-3.947%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.375-0.020-5.063%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.345-0.015-4.167%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.335-0.020-5.634%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.345-0.015-4.167%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.345-0.015-4.167%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.345-0.020-5.479%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.365-0.015-3.947%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛D0.405-0.010-2.410%16,000.00016,100.00030/12/2024
55962恒指國君五九牛C0.340-0.015-4.225%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.350-0.020-5.405%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.360-0.015-4.000%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.345-0.015-4.167%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.365-0.015-3.947%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.355-0.015-4.054%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.340-0.020-5.556%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.355-0.015-4.054%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.173-0.006-3.352%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.780-0.020-2.500%11,900.00012,000.00027/06/2025
56377恒指國君七九牛10.125-0.017-11.972%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.064-0.009-12.329%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.750-0.020-2.597%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.740-0.020-2.632%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.690-0.020-2.817%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.520-0.020-3.704%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.510-0.010-1.923%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.590-0.020-3.279%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.189-0.009-4.545%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.520-0.010-1.887%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.530-0.010-1.852%14,500.00014,600.00027/11/2025
58127恒指瑞銀五七牛M0.345-0.005-1.429%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.335-0.010-2.899%12,900.00013,000.00029/09/2025
59581恒指中銀七九牛R0.087-0.017-16.346%18,900.00019,000.00029/09/2027
60553恒指法興七十牛C0.100-0.017-14.530%18,768.00018,868.00028/10/2027
60666恒指信證八九牛E0.098-0.017-14.783%18,800.00018,900.00028/09/2028
60685恒指國君七十牛O0.043-0.007-14.000%18,900.00019,000.00028/10/2027
60846恒指瑞銀七甲牛60.085-0.016-15.842%18,928.00019,028.00029/11/2027
60867恒指匯豐七甲牛Q0.098-0.017-14.783%18,750.00018,850.00029/11/2027
60868恒指匯豐七甲牛R0.115-0.016-12.214%18,600.00018,700.00029/11/2027
60872恒指匯豐七甲牛C0.077-0.017-18.085%18,950.00019,050.00029/11/2027
60878恒指信證八九牛G0.134-0.018-11.842%18,500.00018,600.00028/09/2028
60890恒指國君七十牛Q0.098-0.015-13.274%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法興七七牛O0.089-0.018-16.822%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.305-0.010-3.175%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3700.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.101-0.015-12.931%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.087-0.017-16.346%18,920.00019,020.00029/11/2027
61039恒指瑞銀七十牛E0.095-0.015-13.636%18,838.00018,938.00028/10/2027
61056恒指瑞銀七十牛20.042-0.009-17.647%18,900.00019,000.00028/10/2027
61074恒指匯豐七九牛S0.118-0.016-11.940%18,550.00018,650.00029/09/2027
61076恒指匯豐七九牛V0.105-0.016-13.223%18,680.00018,780.00029/09/2027
61080恒指匯豐七九牛Z0.097-0.017-14.912%18,780.00018,880.00029/09/2027
61081恒指匯豐七九牛60.082-0.018-18.000%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.086-0.015-14.851%18,950.00019,050.00029/11/2027
61157恒指瑞銀七十牛70.089-0.017-16.038%18,888.00018,988.00028/10/2027
61158恒指瑞銀七十牛80.105-0.015-12.500%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.098-0.016-14.035%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.085-0.015-15.000%18,940.00019,040.00029/11/2027
61535恒指匯豐七甲牛T0.085-0.018-17.476%18,880.00018,980.00029/11/2027
61694恒指匯豐七九牛30.092-0.016-14.815%18,830.00018,930.00029/09/2027
61696恒指匯豐七九牛50.110-0.017-13.386%18,630.00018,730.00029/09/2027
61698恒指匯豐七九牛90.084-0.015-15.152%18,930.00019,030.00029/09/2027
61701恒指國君七十牛W0.114-0.015-11.628%18,650.00018,750.00028/10/2027
61702恒指國君七十牛X0.176-0.017-8.808%18,000.00018,100.00028/10/2027
61715恒指中銀七九牛30.097-0.017-14.912%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.132-0.015-10.204%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.097-0.016-14.159%18,850.00018,950.00029/11/2027
61760恒指信證八九牛L0.153-0.019-11.047%18,300.00018,400.00028/09/2028
61769恒指法興七七牛30.085-0.017-16.667%18,928.00019,028.00029/07/2027
61779恒指法興七七牛P0.099-0.016-13.913%18,788.00018,888.00029/07/2027
61780恒指法興七七牛Q0.116-0.016-12.121%18,628.00018,728.00029/07/2027
61791恒指法興七八牛W0.131-0.018-12.081%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.143-0.016-10.063%18,348.00018,448.00030/08/2027
61808恒指瑞銀七甲牛B0.100-0.016-13.793%18,788.00018,888.00029/11/2027
61810恒指瑞銀七甲牛G0.114-0.016-12.308%18,638.00018,738.00029/11/2027
61842恒指匯豐五八牛E0.520-0.020-3.704%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.098-0.016-14.035%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.081-0.017-17.347%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.103-0.015-12.712%18,760.00018,860.00029/09/2027
61896恒指中銀七九牛20.075-0.017-18.478%19,031.00019,131.00029/09/2027
61908恒指匯豐七九牛N0.060-0.017-22.078%19,129.00019,229.00029/09/2027
61910恒指匯豐七甲牛D0.076-0.016-17.391%19,000.00019,100.00029/11/2027
61914恒指匯豐七九牛Q0.101-0.016-13.675%18,730.00018,830.00029/09/2027
61916恒指匯豐七九牛R0.115-0.016-12.214%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.074-0.013-14.943%19,050.00019,150.00030/12/2027
61923恒指國君七十牛Y0.072-0.016-18.182%19,050.00019,150.00028/10/2027
61924恒指國君七十牛Z0.124-0.017-12.057%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.074-0.015-16.854%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.116-0.018-13.433%18,600.00018,700.00029/09/2027
61965恒指瑞銀七九牛60.064-0.016-20.000%19,129.00019,229.00029/09/2027
61970恒指瑞銀七十牛S0.091-0.016-14.953%18,868.00018,968.00028/10/2027
61983恒指瑞銀七十牛Y0.076-0.018-19.149%19,018.00019,118.00028/10/2027
61984恒指瑞銀七十牛T0.112-0.015-11.811%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.065-0.016-19.753%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.135-0.016-10.596%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.114-0.015-11.628%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.083-0.017-17.000%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.097-0.016-14.159%18,830.00018,930.00029/11/2027
62026恒指法興七七牛V0.096-0.017-15.044%18,828.00018,928.00029/07/2027
62030恒指法興七七牛C0.111-0.016-12.598%18,678.00018,778.00029/07/2027
62033恒指法興七九牛30.077-0.015-16.304%19,008.00019,108.00029/09/2027
62034恒指法興七七牛L0.067-0.019-22.093%19,108.00019,208.00029/07/2027
62038恒指匯豐七九牛T0.072-0.017-19.101%19,030.00019,130.00029/09/2027
62040恒指匯豐七九牛W0.061-0.017-21.795%19,144.00019,244.00029/09/2027
62041恒指匯豐七九牛X0.107-0.016-13.008%18,668.00018,768.00029/09/2027
62042恒指匯豐七九牛Y0.090-0.017-15.888%18,868.00018,968.00029/09/2027
62051恒指匯豐五九牛Q0.310-0.010-3.125%13,400.00013,500.00029/09/2025
62057恒指信證八九牛M0.081-0.018-18.182%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.066-0.016-19.512%19,144.00019,244.00029/06/2028
62061恒指國君七十牛10.134-0.017-11.258%18,450.00018,550.00028/10/2027
62064恒指法興七七牛W0.080-0.018-18.367%18,978.00019,078.00029/07/2027
62069恒指法興七八牛B0.066-0.016-19.512%19,128.00019,228.00030/08/2027
62070恒指法興七七牛D0.105-0.018-14.634%18,728.00018,828.00029/07/2027
62095恒指瑞銀七九牛Q0.064-0.016-20.000%19,144.00019,244.00029/09/2027
62096恒指瑞銀七十牛Z0.075-0.016-17.582%19,028.00019,128.00028/10/2027
62098恒指瑞銀七十牛G0.088-0.016-15.385%18,918.00019,018.00028/10/2027
62100恒指瑞銀七十牛H0.101-0.017-14.407%18,768.00018,868.00028/10/2027
62102恒指瑞銀七十牛L0.116-0.016-12.121%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.075-0.020-21.053%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.064-0.018-21.951%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.078-0.016-17.021%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.067-0.016-19.277%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.075-0.017-18.478%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.064-0.016-20.000%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.078-0.016-17.021%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.092-0.016-14.815%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.107-0.016-13.008%18,730.00018,830.00029/11/2027
62162恒指信證八五牛20.062-0.017-21.519%19,200.00019,300.00030/05/2028
62186恒指中銀七九牛Z0.058-0.018-23.684%19,200.00019,300.00029/09/2027
62190恒指國君七十牛30.059-0.017-22.368%19,200.00019,300.00028/10/2027
62195恒指國君七十牛40.078-0.014-15.217%19,000.00019,100.00028/10/2027
62201恒指華泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.050-0.017-25.373%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.560-0.020-3.448%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.540-0.010-1.818%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.069-0.015-17.857%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.062-0.015-19.481%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.067-0.015-18.293%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.056-0.017-23.288%19,250.00019,350.00028/09/2028
62263恒指匯豐七七牛A0.056-0.018-24.324%19,200.00019,300.00029/07/2027
62267恒指匯豐七七牛C0.077-0.018-18.947%18,980.00019,080.00029/07/2027
62268恒指匯豐七七牛F0.069-0.018-20.690%19,050.00019,150.00029/07/2027
62289恒指瑞銀七十牛W0.058-0.016-21.622%19,200.00019,300.00028/10/2027
62290恒指瑞銀七九牛90.074-0.017-18.681%19,050.00019,150.00029/09/2027
62306恒指法興六九牛20.058-0.018-23.684%19,208.00019,308.00029/09/2026
62308恒指法興七八牛N0.075-0.017-18.478%19,048.00019,148.00030/08/2027
62344恒指瑞銀五七牛J0.530-0.010-1.852%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.084-0.017-16.832%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.069-0.019-21.591%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.053-0.016-23.188%19,250.00019,350.00029/09/2027
62359恒指華泰七甲牛C0.084-0.018-17.647%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.064-0.012-15.789%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.056-0.015-21.127%19,238.00019,338.00030/12/2027
62371恒指國君七十牛50.093-0.017-15.455%18,850.00018,950.00028/10/2027
62377恒指匯豐七九牛20.056-0.017-23.288%19,188.00019,288.00029/09/2027
62379恒指匯豐七九牛70.068-0.017-20.000%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.058-0.016-21.622%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.055-0.018-24.658%19,260.00019,360.00028/09/2028
62419恒指法興七九牛R0.063-0.017-21.250%19,148.00019,248.00029/09/2027
62420恒指法興七七牛X0.077-0.016-17.204%19,028.00019,128.00029/07/2027
62423恒指法興七八牛T0.089-0.015-14.423%18,908.00019,008.00030/08/2027
62424恒指法興七九牛V0.051-0.017-25.000%19,266.00019,366.00029/09/2027
62436恒指瑞銀七甲牛M0.055-0.016-22.535%19,228.00019,328.00029/11/2027
62438恒指瑞銀七甲牛N0.068-0.016-19.048%19,100.00019,200.00029/11/2027
62446恒指瑞銀七十牛X0.082-0.016-16.327%18,978.00019,078.00028/10/2027
62449恒指瑞銀七十牛A0.097-0.015-13.393%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.058-0.016-21.622%19,200.00019,300.00028/10/2027
62484恒指瑞銀五甲牛G0.510-0.020-3.774%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.091-0.016-14.953%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.075-0.016-17.582%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.057-0.015-20.833%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.040-0.010-20.000%19,000.00019,100.00028/10/2027
62526恒指國君七十牛60.071-0.015-17.442%19,100.00019,200.00028/10/2027
62530恒指信證八五牛30.049-0.019-27.941%19,300.00019,400.00030/05/2028
62533恒指匯豐七甲牛E0.064-0.018-21.951%19,100.00019,200.00029/11/2027
62536恒指匯豐七甲牛S0.048-0.018-27.273%19,250.00019,350.00029/11/2027
62571恒指瑞銀七十牛C0.052-0.017-24.638%19,250.00019,350.00028/10/2027
62572恒指瑞銀七甲牛Q0.070-0.017-19.540%19,088.00019,188.00029/11/2027
62594恒指瑞銀七甲牛S0.086-0.016-15.686%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.076-0.016-17.391%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.048-0.016-25.000%19,320.00019,420.00028/09/2028
62616恒指法興七七牛G0.055-0.017-23.611%19,228.00019,328.00029/07/2027
62617恒指法興七九牛Y0.070-0.017-19.540%19,078.00019,178.00029/09/2027
62627恒指瑞銀五一牛S0.305-0.010-3.175%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.058-0.017-22.667%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.073-0.017-18.889%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.087-0.017-16.346%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.042-0.018-30.000%19,325.00019,425.00029/09/2027
62664恒指瑞銀五二牛Q0.280-0.010-3.448%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.044-0.017-27.869%19,300.00019,400.00029/11/2027
62669恒指法興七九牛Z0.047-0.018-27.692%19,308.00019,408.00029/09/2027
62670恒指法興七七牛R0.061-0.017-21.795%19,178.00019,278.00029/07/2027
62683恒指中銀七九牛L0.048-0.018-27.273%19,300.00019,400.00029/09/2027
62686恒指信證八九牛O0.069-0.016-18.824%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.050-0.021-29.577%19,250.00019,350.00029/09/2027
62700恒指匯豐七甲牛20.048-0.018-27.273%19,288.00019,388.00029/11/2027
62702恒指匯豐七甲牛30.060-0.017-22.078%19,168.00019,268.00029/11/2027
62705恒指匯豐七甲牛50.072-0.015-17.241%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.052-0.016-23.529%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.047-0.016-25.397%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.057-0.017-22.973%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.048-0.015-23.810%19,350.00019,450.00028/09/2028
62735恒指瑞銀七甲牛T0.045-0.017-27.419%19,328.00019,428.00029/11/2027
62736恒指瑞銀七甲牛U0.061-0.018-22.785%19,178.00019,278.00029/11/2027
62737恒指瑞銀七甲牛50.076-0.016-17.391%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.049-0.018-26.866%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.066-0.017-20.482%19,150.00019,250.00029/11/2027
62760恒指中銀七九牛M0.037-0.019-33.929%19,400.00019,500.00029/09/2027
62766恒指華泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.040-0.018-31.034%19,350.00019,450.00029/09/2027
62793恒指匯豐七甲牛60.055-0.016-22.535%19,220.00019,320.00029/11/2027
62794恒指匯豐七甲牛70.039-0.017-30.357%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.570-0.020-3.390%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.019-0.009-32.143%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.550-0.010-1.786%14,250.00014,350.00029/09/2026
62816恒指法興七九牛10.036-0.017-32.075%19,408.00019,508.00029/09/2027
62856恒指瑞銀七七牛D0.018-0.009-33.333%19,400.00019,500.00029/07/2027
62865恒指瑞銀七十牛40.043-0.017-28.333%19,350.00019,450.00028/10/2027
62866恒指瑞銀七十牛50.058-0.017-22.667%19,218.00019,318.00028/10/2027
62873恒指匯豐五十牛S0.249-0.011-4.231%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.061-0.018-22.785%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.044-0.017-27.869%19,350.00019,450.00029/11/2027
62907恒指法興七九牛S0.023-0.019-45.238%19,508.00019,608.00029/09/2027
62908恒指法興七八牛L0.044-0.018-29.032%19,348.00019,448.00030/08/2027
62931恒指國君七十牛90.046-0.018-28.125%19,300.00019,400.00028/10/2027
62934恒指法巴八九牛S0.020-0.020-50.000%19,550.00019,650.00028/09/2028
62946恒指瑞銀七十牛60.025-0.018-41.860%19,518.00019,618.00028/10/2027
62954恒指瑞銀七甲牛C0.042-0.018-30.000%19,368.00019,468.00029/11/2027
62956恒指瑞銀七甲牛H0.055-0.018-24.658%19,238.00019,338.00029/11/2027
62964恒指花旗七九牛N0.026-0.019-42.222%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.046-0.020-30.303%19,300.00019,400.00029/09/2027
62968恒指匯豐七九牛80.032-0.018-36.000%19,428.00019,528.00029/09/2027
62969恒指匯豐七九牛K0.018-0.016-47.059%19,550.00019,650.00029/09/2027
62971恒指匯豐七九牛U0.048-0.017-26.154%19,300.00019,400.00029/09/2027
62976恒指摩通七甲牛V0.021-0.019-47.500%19,550.00019,650.00029/11/2027
62982恒指摩通七甲牛80.039-0.018-31.579%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.051-0.019-27.143%19,280.00019,380.00029/11/2027
62991恒指信證八九牛Q0.028-0.017-37.778%19,500.00019,600.00028/09/2028
62993恒指匯豐七七牛10.049-0.020-28.986%19,268.00019,368.00029/07/2027
62994恒指匯豐七七牛20.037-0.019-33.929%19,400.00019,500.00029/07/2027
62997恒指匯豐七七牛30.025-0.018-41.860%19,520.00019,620.00029/07/2027
62999恒指匯豐七七牛X0.010-0.017-62.963%19,642.00019,742.00029/07/2027
63005恒指國君七十牛A0.066-0.018-21.429%19,150.00019,250.00028/10/2027
63011恒指摩利七乙牛M0.016-0.020-55.556%19,600.00019,700.00030/12/2027
63015恒指信證八九牛R0.041-0.015-26.786%19,400.00019,500.00028/09/2028
63017恒指花旗七九牛Y0.024-0.019-44.186%19,500.00019,600.00029/09/2027
63019恒指花旗七九牛O0.010-0.017-62.963%19,642.00019,742.00029/09/2027
63026恒指瑞銀五十牛X0.550-0.020-3.509%14,300.00014,400.00030/10/2025
63036恒指法興七八牛O0.010-0.020-66.667%19,628.00019,728.00030/08/2027
63037恒指法興七七牛U0.028-0.022-44.000%19,478.00019,578.00029/07/2027
63038恒指法興七八牛Q0.056-0.016-22.222%19,248.00019,348.00030/08/2027
63040恒指法興七七牛T0.040-0.020-33.333%19,378.00019,478.00029/07/2027
63041恒指法興七七牛Y0.074-0.016-17.778%19,068.00019,168.00029/07/2027
63050恒指法巴八十牛G0.043-0.016-27.119%19,400.00019,500.00030/10/2028
63051恒指法巴八十牛H0.039-0.018-31.579%19,440.00019,540.00030/10/2028
63055恒指法巴八十牛I0.0000.000%19,350.00019,450.00030/10/2028
63057恒指法巴八十牛J0.037-0.019-33.929%19,450.00019,550.00030/10/2028
63058恒指法巴八十牛K0.034-0.019-35.849%19,460.00019,560.00030/10/2028
63067恒指瑞銀七九牛70.010-0.020-66.667%19,642.00019,742.00029/09/2027
63069恒指瑞銀七十牛B0.026-0.020-43.478%19,508.00019,608.00028/10/2027
63078恒指瑞銀七十牛F0.046-0.016-25.806%19,338.00019,438.00028/10/2027
63079恒指瑞銀七十牛I0.062-0.016-20.513%19,188.00019,288.00028/10/2027
63080恒指瑞銀七十牛V0.072-0.017-19.101%19,068.00019,168.00028/10/2027
63083恒指摩通七九牛90.010-0.018-64.286%19,642.00019,742.00029/09/2027
63084恒指摩通七甲牛D0.032-0.018-36.000%19,480.00019,580.00029/11/2027
63092恒指摩通七甲牛N0.064-0.017-20.988%19,180.00019,280.00029/11/2027
63095恒指摩通七甲牛E0.049-0.017-25.758%19,330.00019,430.00029/11/2027
63100恒指摩利七乙牛N0.034-0.017-33.333%19,450.00019,550.00030/12/2027
63101恒指摩利七乙牛O0.010-0.018-64.286%19,680.00019,780.00030/12/2027
63105恒指摩利七乙牛P0.010-0.009-47.368%19,765.00019,865.00030/12/2027
63106恒指華泰七甲牛G0.014-0.006-30.000%19,760.00019,860.00029/11/2027
63108恒指華泰七甲牛H0.0000.000%19,500.00019,600.00029/11/2027
63110恒指中銀七九牛S0.014-0.009-39.130%19,731.00019,831.00029/09/2027
63112恒指中銀七九牛T0.016-0.017-51.515%19,618.00019,718.00029/09/2027
63113恒指中銀七九牛K0.027-0.017-38.636%19,518.00019,618.00029/09/2027
63118恒指法巴八十牛L0.010-0.016-61.538%19,700.00019,800.00030/10/2028
63120恒指法巴八十牛M0.018-0.022-55.000%19,600.00019,700.00030/10/2028
63122恒指法巴八十牛N0.027-0.023-46.000%19,500.00019,600.00030/10/2028
63123恒指法巴八十牛O0.014-0.009-39.130%19,730.00019,830.00030/10/2028
63125恒指法巴八十牛P0.011-0.022-66.667%19,650.00019,750.00030/10/2028
63126恒指法巴八十牛Q0.010-0.009-47.368%19,760.00019,860.00030/10/2028
63131恒指信證八九牛S0.010-0.014-58.333%19,700.00019,800.00028/09/2028
63135恒指法興七十牛B0.036-0.017-32.075%19,428.00019,528.00028/10/2027
63147恒指法興七七牛M0.010-0.008-44.444%19,765.00019,865.00029/07/2027
63148恒指法興七十牛D0.010-0.015-60.000%19,678.00019,778.00028/10/2027
63149恒指法興七十牛F0.021-0.019-47.500%19,548.00019,648.00028/10/2027
63161恒指匯豐七七牛Y0.010-0.008-44.444%19,765.00019,865.00029/07/2027
63164恒指匯豐七七牛Z0.029-0.019-39.583%19,470.00019,570.00029/07/2027
63165恒指匯豐七七牛50.016-0.015-48.387%19,620.00019,720.00029/07/2027
63167恒指匯豐七七牛60.046-0.017-26.984%19,320.00019,420.00029/07/2027
63193恒指瑞銀七九牛T0.033-0.019-36.538%19,450.00019,550.00029/09/2027
63206恒指瑞銀七甲牛L0.010-0.010-50.000%19,765.00019,865.00029/11/2027
63207恒指瑞銀七甲牛P0.017-0.016-48.485%19,618.00019,718.00029/11/2027
63208恒指瑞銀七九牛10.048-0.017-26.154%19,300.00019,400.00029/09/2027
63209恒指國君七十牛B0.010-0.013-56.522%19,700.00019,800.00028/10/2027
63211恒指國君七十牛C0.036-0.021-36.842%19,400.00019,500.00028/10/2027
63219恒指摩通七甲牛G0.017-0.019-52.778%19,600.00019,700.00029/11/2027
63224恒指摩通七甲牛J0.034-0.019-35.849%19,450.00019,550.00029/11/2027
63227恒指摩通七甲牛L0.010-0.009-47.368%19,765.00019,865.00029/11/2027
63231恒指摩通七甲牛B0.050-0.015-23.077%19,320.00019,420.00029/11/2027
63247恒指花旗七九牛P0.010-0.007-41.176%19,765.00019,865.00029/09/2027
63248恒指花旗七九牛W0.033-0.017-34.000%19,400.00019,500.00029/09/2027
63249恒指花旗七九牛Z0.020-0.017-45.946%19,550.00019,650.00029/09/2027
63255恒指國君七十牛F0.016-0.017-51.515%19,600.00019,700.00028/10/2027
63259恒指中銀七九牛U0.012-0.018-60.000%19,653.00019,753.00029/09/2027
63270恒指中銀七九牛P0.010-0.003-23.077%19,818.00019,918.00029/09/2027
63312恒指匯豐七八牛50.021-0.015-41.667%19,580.00019,680.00030/08/2027
63318恒指匯豐七八牛W0.010-0.013-56.522%19,700.00019,800.00030/08/2027
63319恒指匯豐七八牛X0.011-0.006-35.294%19,800.00019,900.00030/08/2027
63321恒指法巴八十牛R0.012-0.010-45.455%19,750.00019,850.00030/10/2028
63335恒指法巴八十牛X0.010-0.006-37.500%19,800.00019,900.00030/10/2028
63337恒指法巴八十牛Y0.0000.000%19,550.00019,650.00030/10/2028
63340恒指法巴八十牛Z0.0000.000%19,750.00019,850.00030/10/2028
63344恒指摩通七甲牛20.010-0.012-54.545%19,750.00019,850.00029/11/2027
63386恒指瑞銀七十牛90.022-0.020-47.619%19,550.00019,650.00028/10/2027
63387恒指瑞銀七十牛J0.038-0.019-33.333%19,400.00019,500.00028/10/2027
63436恒指瑞銀七甲牛V0.010-0.015-60.000%19,700.00019,800.00029/11/2027
63441恒指瑞銀七甲牛W0.052-0.019-26.761%19,268.00019,368.00029/11/2027
63460恒指法興七九牛80.010-0.011-52.381%19,728.00019,828.00029/09/2027
63462恒指法興七九牛90.019-0.016-45.714%19,608.00019,708.00029/09/2027
63532恒指花旗七九牛30.010-0.012-54.545%19,700.00019,800.00029/09/2027
63577恒指信證八九牛V0.011-0.006-35.294%19,800.00019,900.00028/09/2028
63605恒指國君七十牛G0.014-0.003-17.647%19,800.00019,900.00028/10/2027
63606恒指國君七十牛H0.026-0.018-40.909%19,500.00019,600.00028/10/2027
63720恒指瑞銀七甲牛E0.010-0.007-41.176%19,800.00019,900.00029/11/2027
63724恒指瑞銀七七牛A0.011-0.020-64.516%19,650.00019,750.00029/07/2027
63768恒指法興七九牛X0.016-0.001-5.882%19,808.00019,908.00029/09/2027
63774恒指法興七九牛70.010-0.020-66.667%19,658.00019,758.00029/09/2027
63781恒指法興七八牛U0.033-0.019-36.538%19,458.00019,558.00030/08/2027
63823恒指摩通七十牛H0.028-0.018-39.130%19,500.00019,600.00028/10/2027
63824恒指摩通七十牛R0.012-0.016-57.143%19,700.00019,800.00028/10/2027
63862恒指法巴八十牛30.038-0.018-32.143%19,450.00019,550.00030/10/2028
63880恒指匯豐七九牛10.0000.000%20,211.00020,311.00029/09/2027
63884恒指法興七八牛V0.0000.000%20,178.00020,278.00030/08/2027
63885恒指法興七八牛P0.0000.000%20,028.00020,128.00030/08/2027
63886恒指法興七七牛S0.0000.000%19,858.00019,958.00029/07/2027
63895恒指法興七十牛O0.0180.0000.000%19,708.00019,808.00028/10/2027
63906恒指法興七甲牛B0.0380.0000.000%19,400.00019,500.00029/11/2027
63910恒指法興七九牛40.0700.0000.000%19,100.00019,200.00029/09/2027
63918恒指匯豐七八牛60.0000.000%19,880.00019,980.00030/08/2027
63919恒指匯豐七八牛L0.0000.000%20,055.00020,155.00030/08/2027
63921恒指匯豐七八牛M0.0190.0000.000%19,600.00019,700.00030/08/2027
63924恒指匯豐七八牛N0.0270.0000.000%19,730.00019,830.00030/08/2027
63925恒指匯豐七八牛V0.0310.0000.000%19,450.00019,550.00030/08/2027
63955恒指摩利七乙牛T0.0000.000%19,870.00019,970.00030/12/2027
63956恒指摩利七乙牛U0.0000.000%20,060.00020,160.00030/12/2027
63957恒指摩利七乙牛V0.0000.000%20,180.00020,280.00030/12/2027
63968恒指瑞銀七九牛Y0.0000.000%20,211.00020,311.00029/09/2027
63969恒指瑞銀七九牛S0.0000.000%20,088.00020,188.00029/09/2027
63971恒指瑞銀七甲牛I0.0000.000%19,938.00020,038.00029/11/2027
63973恒指瑞銀七甲牛O0.0140.0000.000%19,750.00019,850.00029/11/2027
63984恒指瑞銀七甲牛R0.0180.0000.000%19,600.00019,700.00029/11/2027
63999恒指法巴八九牛U0.0000.000%19,650.00019,750.00028/09/2028
64000恒指法巴八九牛V0.0000.000%20,050.00020,150.00028/09/2028
64013恒指摩通七十牛90.0000.000%20,211.00020,311.00028/10/2027
64016恒指摩通七十牛A0.0000.000%19,950.00020,050.00028/10/2027
64017恒指摩通七十牛C0.0000.000%20,100.00020,200.00028/10/2027
64018恒指摩通七十牛D0.0270.0000.000%19,520.00019,620.00028/10/2027
64020恒指摩通七十牛F0.0410.0000.000%19,380.00019,480.00028/10/2027
64021恒指摩通七十牛G0.0110.0000.000%19,650.00019,750.00028/10/2027
64025恒指摩通七十牛I0.0110.0000.000%19,800.00019,900.00028/10/2027
64036恒指信證八九牛X0.0000.000%20,055.00020,155.00028/09/2028
64037恒指信證八九牛Y0.0200.0000.000%19,600.00019,700.00028/09/2028
64043恒指花旗五九牛B0.0100.0000.000%19,838.00019,938.00029/09/2025
64044恒指花旗五九牛G0.0000.000%20,148.00020,248.00029/09/2025
64054恒指花旗五九牛H0.0150.0000.000%19,500.00019,600.00029/09/2025
64058恒指花旗五九牛F0.0160.0000.000%19,600.00019,700.00029/09/2025
64059恒指花旗五七牛K0.0000.000%20,000.00020,100.00030/07/2025
64741恒指匯豐六九牛C0.188-0.003-1.571%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.360-0.015-4.000%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.370-0.020-5.128%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.395-0.020-4.819%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.410-0.015-3.529%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.355-0.020-5.333%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.360-0.015-4.000%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.210-0.008-3.670%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.380-0.020-5.000%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.335-0.015-4.286%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.260-0.010-3.704%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.370-0.015-3.896%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.380-0.015-3.797%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.330-0.015-4.348%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.350-0.020-5.405%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.540-0.010-1.818%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.590-0.010-1.667%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.335-0.015-4.286%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.345-0.015-4.167%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.330-0.015-4.348%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.325-0.015-4.412%16,480.00016,580.00027/11/2026
66350恒指中銀六乙牛A0.390-0.015-3.704%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.340-0.015-4.225%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.355-0.015-4.054%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.375-0.020-5.063%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.320-0.015-4.478%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.345-0.015-4.167%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.375-0.015-3.846%16,000.00016,100.00027/11/2025
66390恒指匯豐六九牛20.355-0.015-4.054%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.365-0.015-3.947%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.325-0.015-4.412%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.320-0.015-4.478%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.345-0.015-4.167%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.340-0.015-4.225%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.430-0.015-3.371%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.320-0.015-4.478%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.330-0.020-5.714%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.345-0.015-4.167%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.360-0.015-4.000%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.330-0.020-5.714%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.340-0.015-4.225%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.315-0.015-4.545%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.330-0.015-4.348%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.310-0.015-4.615%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.310-0.015-4.615%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.300-0.015-4.762%16,670.00016,770.00029/06/2027
66552恒指中銀四乙牛T0.335-0.010-2.899%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛C0.360-0.015-4.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.455-0.020-4.211%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.360-0.015-4.000%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.365-0.020-5.195%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.310-0.015-4.615%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.315-0.015-4.545%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.320-0.020-5.882%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.330-0.015-4.348%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.355-0.015-4.054%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.315-0.020-5.970%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.330-0.015-4.348%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.345-0.015-4.167%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.355-0.015-4.054%16,200.00016,300.00029/09/2026
66596恒指法興六七牛80.320-0.015-4.478%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.305-0.015-4.687%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.330-0.015-4.348%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.315-0.015-4.545%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.325-0.015-4.412%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.350-0.015-4.110%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.310-0.015-4.615%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛30.218-0.012-5.217%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛30.320-0.020-5.882%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.335-0.015-4.286%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.350-0.015-4.110%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.360-0.015-4.000%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.310-0.015-4.615%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.290-0.015-4.918%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.270-0.010-3.571%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.340-0.015-4.225%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.315-0.020-5.970%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.325-0.020-5.797%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.300-0.020-6.250%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.310-0.015-4.615%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.315-0.015-4.545%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.295-0.020-6.349%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.305-0.015-4.687%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.340-0.015-4.225%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.320-0.015-4.478%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.335-0.015-4.286%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.295-0.015-4.839%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.305-0.020-6.154%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.300-0.015-4.762%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.290-0.015-4.918%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.159-0.007-4.217%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.310-0.020-6.061%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.325-0.015-4.412%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.580-0.020-3.333%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.510-0.020-3.774%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.165-0.008-4.624%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.295-0.015-4.839%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.335-0.020-5.634%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.640-0.020-3.030%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛J0.295-0.015-4.839%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.540-0.020-3.571%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.305-0.015-4.687%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.590-0.020-3.279%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.295-0.015-4.839%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.290-0.015-4.918%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛A0.305-0.015-4.687%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.345-0.015-4.167%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.335-0.015-4.286%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.295-0.020-6.349%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.305-0.015-4.687%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.325-0.015-4.412%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.290-0.010-3.333%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.320-0.010-3.030%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.310-0.015-4.615%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.290-0.015-4.918%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.305-0.015-4.687%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.320-0.015-4.478%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.330-0.015-4.348%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛D0.320-0.020-5.882%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.315-0.015-4.545%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.295-0.020-6.349%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.395-0.020-4.819%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.330-0.020-5.714%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.315-0.020-5.970%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.305-0.020-6.154%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.295-0.020-6.349%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.310-0.015-4.615%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛R0.560-0.010-1.754%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.540-0.010-1.818%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.500-0.020-3.846%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.550-0.030-5.172%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.370-0.010-2.632%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.350-0.010-2.778%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.315-0.010-3.077%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.550-0.020-3.509%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.290-0.010-3.333%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.325-0.015-4.412%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛L0.550-0.020-3.509%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛60.295-0.015-4.839%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.315-0.020-5.970%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.330-0.015-4.348%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.340-0.015-4.225%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.290-0.015-4.918%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.485-0.015-3.000%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.520-0.010-1.887%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.560-0.020-3.448%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.790-0.020-2.469%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.610-0.010-1.613%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Z0.310-0.020-6.061%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.345-0.015-4.167%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛W0.160-0.008-4.762%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.315-0.020-5.970%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.315-0.015-4.545%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.510-0.030-5.556%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.520-0.030-5.455%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.530-0.030-5.357%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.550-0.020-3.509%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.560-0.020-3.448%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.580-0.020-3.333%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.590-0.020-3.279%13,948.00014,048.00030/07/2026
67050恒指法興六九牛50.300-0.020-6.250%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.315-0.015-4.545%16,608.00016,708.00029/09/2026
67079恒指法興六八牛P0.610-0.020-3.175%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.640-0.020-3.030%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.520-0.020-3.704%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.530-0.020-3.636%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.490-0.020-3.922%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.510-0.010-1.923%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛U0.300-0.015-4.762%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.315-0.020-5.970%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.610-0.020-3.175%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.660-0.020-2.941%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.500-0.020-3.846%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.305-0.015-4.687%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛C0.310-0.015-4.615%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.370-0.015-3.896%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.300-0.015-4.762%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.290-0.015-4.918%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.550-0.010-1.786%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.510-0.010-1.923%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.530-0.020-3.636%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.550-0.010-1.786%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.600-0.020-3.226%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.630-0.020-3.077%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.640-0.020-3.030%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.690-0.020-2.817%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.310-0.015-4.615%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.520-0.020-3.704%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.530-0.020-3.636%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.550-0.020-3.509%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.560-0.020-3.448%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.620-0.020-3.125%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.640-0.020-3.030%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.650-0.020-2.985%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.320-0.020-5.882%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.560-0.010-1.754%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.295-0.015-4.839%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.930-0.010-1.064%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.880-0.020-2.222%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.840-0.010-1.176%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.790-0.020-2.469%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.690-0.020-2.817%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.670-0.020-2.899%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛80.320-0.020-5.882%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.320-0.015-4.478%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.480-0.020-4.000%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.520-0.010-1.887%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.550-0.010-1.786%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.540-0.010-1.818%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.590-0.010-1.667%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛50.300-0.020-6.250%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.320-0.015-4.478%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛20.305-0.020-6.154%16,850.00016,950.00030/12/2026
67350恒指法興六九牛P0.490-0.020-3.922%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.500-0.030-5.660%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.520-0.020-3.704%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.540-0.020-3.571%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.295-0.015-4.839%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Q0.305-0.010-3.175%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.161-0.009-5.294%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛20.290-0.020-6.452%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛60.310-0.020-6.061%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛90.305-0.015-4.687%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.300-0.015-4.762%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.295-0.015-4.839%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛A0.370-0.010-2.632%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.305-0.020-6.154%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.580-0.020-3.333%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.600-0.020-3.226%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.650-0.020-2.985%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.680-0.010-1.449%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.475-0.020-4.040%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.510-0.020-3.774%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.320-0.010-3.030%13,400.00013,500.00029/01/2026
67454恒指信證七七牛B0.335-0.015-4.286%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.152-0.008-5.000%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.465-0.015-3.125%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.460-0.015-3.158%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.445-0.015-3.261%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛B0.305-0.015-4.687%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛E0.325-0.015-4.412%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.460-0.015-3.158%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.470-0.020-4.082%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.485-0.025-4.902%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.495-0.025-4.808%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.510-0.020-3.774%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.295-0.015-4.839%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.310-0.015-4.615%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.465-0.015-3.125%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.450-0.015-3.226%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.300-0.015-4.762%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛P0.440-0.015-3.297%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.465-0.015-3.125%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.490-0.020-3.922%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.470-0.020-4.082%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.450-0.015-3.226%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.485-0.015-3.000%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.450-0.015-3.226%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.460-0.015-3.158%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.480-0.015-3.030%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.460-0.015-3.158%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.465-0.015-3.125%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.740-0.010-1.333%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.710-0.010-1.389%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.660-0.020-2.941%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.640-0.020-3.030%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.750-0.020-2.597%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.760-0.020-2.564%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛80.300-0.015-4.762%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.465-0.015-3.125%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.475-0.015-3.061%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.485-0.015-3.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.780-0.020-2.500%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.800-0.010-1.235%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.810-0.010-1.220%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛20.315-0.015-4.545%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.475-0.015-3.061%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.360-0.010-2.703%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.420-0.005-1.176%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.340-0.005-1.449%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.470-0.015-3.093%14,850.00014,950.00029/09/2026
67656恒指法興六十牛90.310-0.015-4.615%16,700.00016,800.00029/10/2026
67669恒指法興六八牛R0.455-0.020-4.211%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.465-0.020-4.124%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.475-0.020-4.040%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.315-0.015-4.545%16,700.00016,800.00029/07/2027
67676恒指法興六九牛U0.485-0.015-3.000%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.495-0.025-4.808%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.510-0.020-3.774%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.520-0.020-3.704%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.530-0.020-3.636%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.540-0.020-3.571%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.550-0.020-3.509%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.560-0.030-5.085%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.580-0.020-3.333%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.610-0.030-4.687%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.630-0.020-3.077%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.650-0.020-2.985%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.660-0.020-2.941%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.435-0.020-4.396%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.465-0.015-3.125%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.415-0.005-1.190%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.550-0.010-1.786%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.420-0.010-2.326%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Q0.440-0.015-3.297%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.455-0.020-4.211%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.465-0.020-4.124%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.315-0.015-4.545%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.490-0.020-3.922%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.520-0.020-3.704%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.590-0.020-3.279%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.610-0.020-3.175%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.660-0.020-2.941%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.710-0.020-2.740%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.740-0.020-2.632%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.770-0.010-1.282%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.470-0.015-3.093%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.440-0.015-3.297%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.450-0.015-3.226%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.440-0.015-3.297%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.233-0.008-3.320%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.460-0.015-3.158%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.485-0.015-3.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.460-0.015-3.158%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.455-0.020-4.211%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.480-0.020-4.000%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.490-0.020-3.922%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.500-0.030-5.660%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.510-0.020-3.774%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.670-0.020-2.899%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛70.290-0.015-4.918%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛U0.445-0.020-4.301%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.475-0.015-3.061%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.315-0.010-3.077%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.485-0.015-3.000%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.234-0.008-3.306%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.260-0.005-1.887%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.280-0.010-3.448%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.460-0.015-3.158%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.490-0.020-3.922%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.495-0.025-4.808%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛V0.465-0.015-3.125%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.475-0.015-3.061%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.465-0.015-3.125%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.455-0.015-3.191%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.445-0.015-3.261%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.465-0.020-4.124%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.485-0.015-3.000%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.490-0.020-3.922%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.455-0.015-3.191%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.470-0.015-3.093%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.475-0.020-4.040%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.495-0.025-4.808%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.300-0.015-4.762%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛N0.229-0.008-3.376%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.445-0.015-3.261%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.455-0.015-3.191%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.234-0.009-3.704%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.224-0.008-3.448%15,150.00015,250.00029/09/2025
68562恒指法興五九牛G0.470-0.015-3.093%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.490-0.020-3.922%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.234-0.007-2.905%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.475-0.020-4.040%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.445-0.015-3.261%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.470-0.020-4.082%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.440-0.015-3.297%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.440-0.015-3.297%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛N0.480-0.020-4.000%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.455-0.015-3.191%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.470-0.015-3.093%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.455-0.015-3.191%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.480-0.020-4.000%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.510-0.020-3.774%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.445-0.015-3.261%15,170.00015,270.00027/11/2026
68971恒指法興六九牛G0.440-0.015-3.297%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.450-0.015-3.226%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.475-0.020-4.040%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.430-0.015-3.371%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.475-0.015-3.061%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.440-0.015-3.297%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.450-0.020-4.255%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.445-0.015-3.261%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.455-0.020-4.211%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.475-0.015-3.061%15,058.00015,158.00028/08/2026
69116恒指法興七八牛R0.162-0.010-5.814%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.450-0.020-4.255%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛L0.440-0.010-2.222%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.455-0.020-4.211%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.455-0.015-3.191%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.425-0.015-3.409%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.440-0.020-4.348%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.435-0.010-2.247%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛D0.425-0.020-4.494%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.450-0.015-3.226%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.435-0.015-3.333%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.295-0.015-4.839%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.310-0.015-4.615%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.440-0.020-4.348%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.465-0.020-4.124%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.475-0.020-4.040%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.435-0.015-3.333%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.295-0.015-4.839%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.445-0.015-3.261%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.465-0.020-4.124%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.430-0.015-3.371%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛H0.310-0.015-4.615%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.325-0.015-4.412%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.285-0.015-5.000%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.275-0.015-5.172%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.275-0.015-5.172%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Z0.285-0.015-5.000%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.270-0.020-6.897%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.400-0.015-3.614%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.280-0.020-6.667%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.280-0.015-5.085%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.435-0.015-3.333%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.275-0.020-6.780%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.290-0.015-4.918%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛K0.290-0.015-4.918%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛E0.270-0.015-5.263%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛L0.445-0.015-3.261%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.430-0.015-3.371%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.265-0.015-5.357%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.275-0.015-5.172%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛I0.270-0.015-5.263%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛I0.285-0.015-5.000%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.285-0.015-5.000%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.270-0.015-5.263%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.295-0.015-4.839%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛J0.295-0.020-6.349%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛L0.300-0.015-4.762%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛H0.265-0.015-5.357%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛I0.275-0.015-5.172%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.365-0.015-3.947%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.350-0.015-4.110%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.325-0.015-4.412%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.285-0.015-5.000%16,990.00017,090.00029/06/2027
69583恒指信證七八牛C0.290-0.015-4.918%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.290-0.015-4.918%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.315-0.015-4.545%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.295-0.015-4.839%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.345-0.020-5.479%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.435-0.015-3.333%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛J0.270-0.015-5.263%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.280-0.015-5.085%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛K0.295-0.015-4.839%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛L0.310-0.015-4.615%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.270-0.015-5.263%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.280-0.015-5.085%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.425-0.015-3.409%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.430-0.015-3.371%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.440-0.015-3.297%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.460-0.015-3.158%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.415-0.020-4.598%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.420-0.020-4.545%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.410-0.020-4.651%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.440-0.020-4.348%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.410-0.015-3.529%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.400-0.015-3.614%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.280-0.010-3.448%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.280-0.015-5.085%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.260-0.015-5.455%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.440-0.015-3.297%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.405-0.020-4.706%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛40.295-0.015-4.839%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.305-0.015-4.687%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.255-0.020-7.273%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛K0.265-0.015-5.357%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛E0.405-0.015-3.571%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.425-0.015-3.409%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛L0.265-0.020-7.018%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.270-0.015-5.263%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.255-0.015-5.556%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.275-0.015-5.172%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.265-0.015-5.357%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.395-0.015-3.659%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.415-0.015-3.488%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.405-0.015-3.571%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.425-0.015-3.409%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.390-0.015-3.704%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.300-0.015-4.762%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.390-0.015-3.704%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.380-0.015-3.797%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.410-0.015-3.529%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.465-0.020-4.124%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.260-0.015-5.455%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.400-0.015-3.614%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.325-0.015-4.412%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.300-0.010-3.226%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.285-0.015-5.000%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.270-0.015-5.263%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛N0.390-0.015-3.704%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.280-0.010-3.448%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.400-0.020-4.762%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.425-0.015-3.409%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.440-0.015-3.297%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.255-0.015-5.556%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.265-0.015-5.357%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.275-0.020-6.780%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.400-0.020-4.762%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.415-0.015-3.488%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.430-0.015-3.371%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.455-0.015-3.191%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.440-0.015-3.297%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.470-0.015-3.093%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛M0.250-0.015-5.660%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛M0.265-0.015-5.357%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.395-0.015-3.659%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.385-0.015-3.750%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛N0.280-0.015-5.085%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.265-0.015-5.357%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.250-0.015-5.660%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.410-0.020-4.651%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.455-0.015-3.191%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.275-0.020-6.780%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.425-0.015-3.409%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.400-0.015-3.614%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.290-0.015-4.918%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.400-0.015-3.614%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛J0.385-0.015-3.750%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.400-0.015-3.614%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.415-0.015-3.488%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.435-0.015-3.333%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.445-0.020-4.301%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.455-0.015-3.191%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.420-0.015-3.448%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.405-0.015-3.571%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.390-0.015-3.704%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.244-0.016-6.154%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.275-0.015-5.172%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.435-0.015-3.333%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.243-0.017-6.538%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.255-0.015-5.556%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.270-0.015-5.263%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.260-0.015-5.455%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.410-0.020-4.651%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.248-0.017-6.415%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛N0.260-0.015-5.455%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛O0.275-0.015-5.172%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛P0.237-0.023-8.846%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛O0.210-0.008-3.670%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.390-0.015-3.704%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.395-0.015-3.659%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.430-0.015-3.371%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.243-0.022-8.302%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.265-0.015-5.357%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.270-0.015-5.263%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.242-0.018-6.923%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.247-0.023-8.519%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.400-0.015-3.614%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.410-0.020-4.651%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.420-0.020-4.545%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.435-0.015-3.333%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.260-0.015-5.455%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.450-0.015-3.226%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.285-0.015-5.000%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.395-0.015-3.659%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛K0.285-0.020-6.557%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.275-0.015-5.172%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.380-0.015-3.797%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.420-0.015-3.448%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.405-0.015-3.571%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛N0.240-0.015-5.882%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.385-0.015-3.750%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.380-0.015-3.797%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛O0.255-0.015-5.556%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.415-0.015-3.488%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.390-0.015-3.704%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛O0.265-0.015-5.357%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛J0.385-0.015-3.750%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.395-0.015-3.659%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛P0.275-0.015-5.172%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛10.141-0.008-5.369%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.405-0.020-4.706%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.425-0.015-3.409%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛P0.280-0.020-6.667%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛M0.405-0.015-3.571%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.415-0.015-3.488%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.385-0.020-4.938%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.375-0.015-3.846%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.239-0.016-6.275%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.250-0.015-5.660%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.245-0.015-5.769%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.137-0.007-4.861%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.385-0.015-3.750%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.260-0.015-5.455%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.234-0.014-5.645%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.249-0.016-6.038%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.270-0.020-6.897%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.255-0.015-5.556%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊U0.425+0.020+4.938%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.235+0.007+3.070%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.183+0.008+4.571%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.191+0.009+4.945%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.238+0.009+3.930%24,600.00024,500.00027/02/2025
50697恒指國君五四熊J0.390+0.020+5.405%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.330+0.010+3.125%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.285+0.010+3.636%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.250+0.005+2.041%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.400+0.020+5.263%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.370+0.015+4.225%23,688.00023,588.00028/03/2025
50953恒指國君五二熊D0.360+0.015+4.348%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.395+0.010+2.597%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.465+0.015+3.333%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.510+0.010+2.000%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Q0.350+0.020+6.061%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.385+0.015+4.054%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.410+0.015+3.797%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.285+0.005+1.786%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.340+0.010+3.030%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊H0.440+0.020+4.762%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.430+0.020+4.878%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.275+0.010+3.774%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.470+0.020+4.444%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊F0.295+0.015+5.357%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.330+0.015+4.762%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.405+0.015+3.846%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.425+0.015+3.659%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.475+0.020+4.396%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.390+0.015+4.000%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.246+0.009+3.797%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.340+0.015+4.615%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.350+0.015+4.478%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.360+0.015+4.348%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.380+0.015+4.110%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.390+0.015+4.000%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.410+0.015+3.797%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.460+0.015+3.371%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.500+0.010+2.041%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.550+0.010+1.852%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.600+0.010+1.695%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.650+0.010+1.562%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.700+0.010+1.449%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.355+0.020+5.970%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.355+0.015+4.412%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.395+0.015+3.947%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.385+0.020+5.479%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.435+0.015+3.571%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.495+0.015+3.125%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.590+0.020+3.509%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.370+0.015+4.225%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.375+0.015+4.167%23,700.00023,600.00028/03/2025
52314恒指國君五四熊90.375+0.020+5.634%23,700.00023,600.00029/04/2025
52315恒指國君五四熊O0.345+0.020+6.154%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊P0.405+0.015+3.846%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Z0.350+0.015+4.478%23,400.00023,300.00029/05/2025
52395恒指法興五五熊10.355+0.015+4.412%23,500.00023,400.00029/05/2025
52396恒指法興五五熊20.365+0.015+4.286%23,600.00023,500.00029/05/2025
52397恒指法興五五熊30.375+0.015+4.167%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.345+0.015+4.545%23,380.00023,280.00029/04/2025
52496恒指信證五五熊C0.340+0.020+6.250%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊90.410+0.015+3.797%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊B0.600+0.020+3.448%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Z0.360+0.020+5.882%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.385+0.015+4.054%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.410+0.020+5.128%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.415+0.020+5.063%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.455+0.015+3.409%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.480+0.015+3.226%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.495+0.020+4.211%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.360+0.015+4.348%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.390+0.020+5.405%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.410+0.020+5.128%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.290+0.010+0.781%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.400+0.015+3.896%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.420+0.015+3.704%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.435+0.010+2.353%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊W0.370+0.020+5.714%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊A0.395+0.020+5.333%23,900.00023,800.00029/04/2025
52868恒指國君五四熊U0.495+0.015+3.125%24,900.00024,800.00029/04/2025
52870恒指國君五四熊V0.435+0.015+3.571%24,300.00024,200.00029/04/2025
52871恒指國君五四熊10.405+0.020+5.195%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.475+0.010+2.151%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.500+0.015+3.093%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.480+0.015+3.226%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.460+0.015+3.371%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.420+0.015+3.704%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.410+0.015+3.797%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.390+0.015+4.000%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.360+0.020+5.882%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.540+0.010+1.887%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.520+0.020+4.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.218+0.009+4.306%24,200.00024,100.00028/05/2026
52960恒指信證五四熊50.360+0.020+5.882%23,700.00023,600.00029/04/2025
52963恒指信證五四熊60.400+0.015+3.896%24,100.00024,000.00029/04/2025
52973恒指信證五五熊D0.485+0.010+2.105%25,100.00025,000.00029/05/2025
52975恒指信證五五熊E0.440+0.020+4.762%24,500.00024,400.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊U0.350+0.015+4.478%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊V0.370+0.020+5.714%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊10.345+0.020+6.154%23,348.00023,248.00028/03/2025
53033恒指法興五三熊20.355+0.015+4.412%23,448.00023,348.00028/03/2025
53038恒指法興五三熊A0.365+0.015+4.286%23,548.00023,448.00028/03/2025
53040恒指法興五三熊C0.375+0.015+4.167%23,648.00023,548.00028/03/2025
53111恒指法興五五熊50.385+0.015+4.054%23,800.00023,700.00029/05/2025
53113恒指法興五五熊60.400+0.020+5.263%23,900.00023,800.00029/05/2025
53114恒指法興五五熊70.410+0.020+5.128%24,000.00023,900.00029/05/2025
53116恒指法興五六熊B0.430+0.015+3.614%24,148.00024,048.00027/06/2025
53117恒指法興五五熊80.440+0.020+4.762%24,300.00024,200.00029/05/2025
53124恒指法興五六熊C0.460+0.015+3.371%24,448.00024,348.00027/06/2025
53125恒指法興五五熊90.470+0.015+3.297%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.495+0.015+3.125%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.500+0.010+2.041%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.520+0.010+1.961%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.530+0.010+1.923%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.560+0.010+1.818%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.590+0.010+1.724%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.280+0.010+3.704%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.620+0.010+1.639%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.305+0.005+1.667%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.660+0.030+4.762%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.330+0.010+3.125%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.690+0.020+2.985%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.720+0.020+2.857%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.350+0.010+2.941%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.750+0.020+2.740%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.780+0.020+2.632%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.380+0.010+2.703%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.820+0.030+3.797%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.405+0.010+2.532%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.850+0.020+2.410%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.430+0.010+2.381%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.455+0.010+2.247%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.480+0.010+2.128%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.500+0.010+2.041%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Q0.460+0.015+3.371%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊T0.470+0.015+3.297%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.490+0.015+3.158%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.495+0.015+3.125%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.550+0.020+3.774%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.700+0.010+1.449%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊A0.365+0.015+4.286%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊X0.345+0.015+4.545%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊C0.520+0.020+4.000%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊B0.440+0.015+3.529%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊L0.183+0.009+5.172%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.207+0.009+4.545%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.580+0.020+3.571%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.640+0.020+3.226%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.500+0.015+3.093%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.465+0.015+3.333%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.620+0.020+3.333%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.510+0.015+3.030%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.445+0.015+3.488%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.425+0.015+3.659%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.550+0.020+3.774%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.560+0.020+3.704%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.680+0.020+3.030%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.660+0.020+3.125%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.510+0.015+3.030%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.570+0.010+1.786%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.475+0.015+3.261%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.660+0.010+1.538%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.510+0.015+3.030%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.395+0.015+3.947%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.355+0.015+4.412%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.520+0.010+1.961%25,180.00025,080.00029/04/2025
53791恒指信證五五熊H0.320+0.015+4.918%23,100.00023,000.00029/05/2025
53793恒指信證五五熊I0.375+0.015+4.167%23,900.00023,800.00029/05/2025
53796恒指信證五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.470+0.020+4.444%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.208+0.007+3.483%24,100.00024,000.00028/03/2025
53881恒指國君五四熊30.475+0.015+3.261%24,700.00024,600.00029/04/2025
53883恒指國君五四熊80.425+0.015+3.659%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊K0.390+0.015+4.000%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊O0.330+0.015+4.762%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊T0.420+0.015+3.704%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊W0.370+0.015+4.225%23,600.00023,500.00028/03/2025
53952恒指法興五三熊F0.385+0.015+4.054%23,748.00023,648.00028/03/2025
53954恒指法興五三熊I0.395+0.015+3.947%23,848.00023,748.00028/03/2025
53956恒指法興五三熊J0.405+0.015+3.846%23,948.00023,848.00028/03/2025
53959恒指法興五三熊K0.415+0.015+3.750%24,048.00023,948.00028/03/2025
53961恒指法興五四熊F0.425+0.015+3.659%24,200.00024,100.00029/04/2025
53965恒指法興五四熊M0.450+0.020+4.651%24,400.00024,300.00029/04/2025
53969恒指法興五四熊U0.460+0.020+4.545%24,500.00024,400.00029/04/2025
53971恒指法興五四熊V0.480+0.015+3.226%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.490+0.015+3.158%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.510+0.015+3.030%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.520+0.020+4.000%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊R0.320+0.015+4.918%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊N0.345+0.020+6.154%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊P0.680+0.020+3.030%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Q0.385+0.015+4.054%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊T0.405+0.015+3.846%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊V0.485+0.015+3.191%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.510+0.010+2.000%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.530+0.010+1.923%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.540+0.020+3.846%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.330+0.020+6.452%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.445+0.015+3.488%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.375+0.020+5.634%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.470+0.015+3.297%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.550+0.010+1.852%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.510+0.010+2.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.335+0.020+6.349%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.315+0.015+5.000%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.415+0.015+3.750%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.385+0.015+4.054%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.250+0.011+4.603%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.265+0.015+6.000%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.255+0.014+5.809%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.275+0.015+5.769%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.195+0.006+3.175%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.218+0.007+3.318%24,600.00024,500.00030/08/2027
54325恒指信證五五熊J0.260+0.023+9.705%22,400.00022,300.00029/05/2025
54326恒指信證五五熊K0.290+0.015+5.455%22,800.00022,700.00029/05/2025
54327恒指信證五五熊L0.330+0.020+6.452%23,200.00023,100.00029/05/2025
54328恒指信證五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊N0.350+0.015+4.478%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.265+0.015+6.000%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.249+0.014+5.957%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.235+0.018+8.295%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.280+0.015+5.660%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.420+0.015+3.704%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.375+0.015+4.167%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.345+0.020+6.154%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.315+0.020+6.780%23,038.00022,938.00029/04/2025
54358恒指國君五四熊S0.610+0.020+3.390%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.560+0.020+3.704%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.485+0.015+3.191%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊J0.280+0.015+5.660%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊V0.275+0.020+7.843%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊30.248+0.017+7.359%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊40.222+0.014+6.731%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊20.305+0.020+7.018%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊40.325+0.020+6.557%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.530+0.020+3.922%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊R0.229+0.017+8.019%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊W0.242+0.017+7.556%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊30.250+0.016+6.838%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊V0.275+0.020+7.843%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊40.285+0.020+7.547%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊A0.290+0.015+5.455%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊B0.310+0.015+5.085%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊C0.330+0.020+6.452%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊A0.350+0.020+6.061%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊B0.365+0.015+4.286%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊C0.385+0.015+4.054%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊D0.400+0.015+3.896%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊X0.425+0.015+3.659%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊30.550+0.010+1.852%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.440+0.015+3.529%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.450+0.015+3.448%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.460+0.015+3.371%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.485+0.020+4.301%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.580+0.010+1.754%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.570+0.010+1.786%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.590+0.020+3.509%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.610+0.010+1.667%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.630+0.020+3.279%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.660+0.020+3.125%26,700.00026,600.00028/10/2027
54485恒指法興五三熊S0.247+0.017+7.391%22,348.00022,248.00028/03/2025
54490恒指法興五四熊50.275+0.015+5.769%22,700.00022,600.00029/04/2025
54491恒指法興五三熊T0.440+0.020+4.762%24,248.00024,148.00028/03/2025
54492恒指法興五三熊W0.450+0.020+4.651%24,348.00024,248.00028/03/2025
54493恒指法興五三熊30.470+0.015+3.297%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.480+0.015+3.226%24,648.00024,548.00028/03/2025
54515恒指法興五三熊50.305+0.015+5.172%22,968.00022,868.00028/03/2025
54516恒指法興五四熊60.310+0.015+5.085%23,068.00022,968.00029/04/2025
54517恒指法興五四熊80.320+0.015+4.918%23,168.00023,068.00029/04/2025
54518恒指法興五四熊E0.340+0.015+4.615%23,368.00023,268.00029/04/2025
54519恒指法興五五熊M0.540+0.020+3.846%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.550+0.020+3.774%25,400.00025,300.00029/05/2025
54521恒指法興五四熊G0.330+0.015+4.762%23,268.00023,168.00029/04/2025
54535恒指法興五四熊J0.285+0.015+5.556%22,800.00022,700.00029/04/2025
54536恒指法興五五熊O0.260+0.011+4.418%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.260+0.011+4.418%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.224+0.018+8.738%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.235+0.019+8.796%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.265+0.015+6.000%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.260+0.014+5.691%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.250+0.016+6.838%22,400.00022,300.00029/05/2025
54593恒指摩通六四熊P0.340+0.015+4.615%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.355+0.015+4.412%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.335+0.020+6.349%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.320+0.015+4.918%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.475+0.015+3.261%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.350+0.005+1.449%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.530+0.010+1.923%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.435+0.010+2.353%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.365+0.015+4.286%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.420+0.015+3.704%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.390+0.015+4.000%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.590+0.020+3.509%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.540+0.010+1.887%25,400.00025,300.00029/04/2025
54635恒指國君五四熊P0.445+0.015+3.488%24,400.00024,300.00029/04/2025
54636恒指信證五四熊D0.300+0.020+7.143%22,900.00022,800.00029/04/2025
54637恒指信證五四熊E0.325+0.020+6.557%23,300.00023,200.00029/04/2025
54638恒指信證五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊30.330+0.015+4.762%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.320+0.015+4.918%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.295+0.015+5.357%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.375+0.015+4.167%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.280+0.015+5.660%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.290+0.015+5.455%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.300+0.015+5.263%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.305+0.010+3.390%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.315+0.015+5.000%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.275+0.015+5.769%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.295+0.015+5.357%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊60.285+0.015+5.556%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊70.305+0.020+7.018%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊B0.325+0.015+4.839%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊60.295+0.020+7.273%22,848.00022,748.00028/03/2025
54739恒指法興五四熊X0.305+0.020+7.018%23,000.00022,900.00029/04/2025
54740恒指法興五四熊70.315+0.015+5.000%23,100.00023,000.00029/04/2025
54741恒指法興五四熊B0.325+0.015+4.839%23,200.00023,100.00029/04/2025
54742恒指法興五四熊D0.335+0.015+4.688%23,300.00023,200.00029/04/2025
54743恒指法興五四熊H0.350+0.015+4.478%23,468.00023,368.00029/04/2025
54745恒指法興五四熊L0.370+0.020+5.714%23,628.00023,528.00029/04/2025
54750恒指法興五三熊70.500+0.015+3.093%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.500+0.015+3.093%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.570+0.020+3.636%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.580+0.020+3.571%25,700.00025,600.00029/04/2025
54769恒指法興五四熊A0.385+0.015+4.054%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.335+0.015+4.688%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.285+0.020+7.547%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.305+0.015+5.172%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.335+0.020+6.349%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.305+0.020+7.018%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.370+0.015+4.225%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.340+0.015+4.615%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.500+0.015+3.093%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.485+0.015+3.191%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.365+0.015+4.286%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊E0.290+0.020+7.407%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊F0.300+0.015+5.263%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊K0.320+0.015+4.918%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊L0.335+0.015+4.688%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊G0.360+0.015+4.348%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊H0.380+0.015+4.110%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊I0.395+0.015+3.947%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊M0.415+0.015+3.750%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊N0.425+0.015+3.659%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊O0.430+0.015+3.614%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊P0.480+0.020+4.348%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.520+0.010+1.961%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.730+0.020+2.817%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.380+0.010+2.703%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊S0.275+0.015+5.769%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊C0.176+0.017+10.692%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊D0.223+0.018+8.780%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊E0.270+0.015+5.882%22,600.00022,500.00029/04/2025
54889恒指國君五四熊20.265+0.016+6.426%22,600.00022,500.00029/04/2025
54891恒指國君五四熊70.219+0.019+9.500%22,100.00022,000.00029/04/2025
54893恒指國君五四熊B0.171+0.016+10.323%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊40.215+0.017+8.586%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊50.249+0.014+5.957%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊70.159+0.019+13.571%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊80.194+0.016+8.989%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Q0.235+0.018+8.295%22,200.00022,100.00029/05/2025
54910恒指信證五五熊R0.275+0.020+7.843%22,600.00022,500.00029/05/2025
54912恒指信證五四熊I0.167+0.017+11.333%21,500.00021,400.00029/04/2025
54913恒指信證五五熊S0.206+0.018+9.574%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.310+0.020+6.897%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.295+0.020+7.273%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.265+0.016+6.426%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.244+0.017+7.489%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.221+0.016+7.805%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.194+0.021+12.139%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.170+0.017+11.111%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊D0.161+0.019+13.380%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊F0.179+0.019+11.875%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊G0.218+0.017+8.458%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊H0.200+0.018+9.890%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊90.135+0.008+6.299%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊10.161+0.009+5.921%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊60.244+0.018+7.965%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.218+0.018+9.000%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.202+0.018+9.783%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.168+0.017+11.258%21,600.00021,500.00029/04/2025
55024恒指法興五四熊C0.229+0.018+8.531%22,200.00022,100.00029/04/2025
55025恒指法興五四熊I0.239+0.018+8.145%22,300.00022,200.00029/04/2025
55026恒指法興五四熊O0.265+0.015+6.000%22,600.00022,500.00029/04/2025
55027恒指法興五三熊90.285+0.020+7.547%22,748.00022,648.00028/03/2025
55028恒指法興五四熊P0.295+0.015+5.357%22,900.00022,800.00029/04/2025
55029恒指法興五五熊P0.160+0.009+5.960%23,108.00023,008.00029/05/2025
55051恒指法興五四熊R0.170+0.018+11.842%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Y0.188+0.019+11.243%21,748.00021,648.00028/03/2025
55053恒指法興五四熊S0.200+0.015+8.108%21,900.00021,800.00029/04/2025
55055恒指法興五三熊80.217+0.017+8.500%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Q0.260+0.022+9.244%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.250+0.015+6.383%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.162+0.016+10.959%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.260+0.014+5.691%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.219+0.016+7.882%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.200+0.013+6.952%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.280+0.015+5.660%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.189+0.016+9.249%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.176+0.015+9.317%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.232+0.016+7.407%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.295+0.015+5.357%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.086+0.007+8.861%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.109+0.007+6.863%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.132+0.007+5.600%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.162+0.014+9.459%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.172+0.015+9.554%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.181+0.015+9.036%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.190+0.015+8.571%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊D0.155+0.016+11.511%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Y0.174+0.015+9.434%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊H0.194+0.016+8.989%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊G0.211+0.016+8.205%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊R0.231+0.017+7.944%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊T0.248+0.016+6.897%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊U0.265+0.015+6.000%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊V0.280+0.015+5.660%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊L0.295+0.020+7.273%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊B0.086+0.008+10.256%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊L0.111+0.008+7.767%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊90.136+0.009+7.087%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.255+0.012+4.938%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.202+0.016+8.602%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.165+0.018+12.245%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Q0.248+0.017+7.359%22,400.00022,300.00029/04/2025
55273恒指國君五四熊40.199+0.017+9.341%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.285+0.015+5.556%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.295+0.015+5.357%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.305+0.015+5.172%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.310+0.010+3.333%23,250.00023,150.00030/08/2027
55299恒指信證五四熊K0.186+0.016+9.412%21,700.00021,600.00029/04/2025
55308恒指法興五五熊T0.161+0.017+11.806%21,500.00021,400.00029/05/2025
55309恒指法興五三熊B0.177+0.016+9.938%21,648.00021,548.00028/03/2025
55310恒指法興五五熊U0.190+0.017+9.827%21,800.00021,700.00029/05/2025
55311恒指法興五三熊E0.207+0.017+8.947%21,948.00021,848.00028/03/2025
55312恒指法興五四熊T0.218+0.016+7.921%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.159+0.018+12.766%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.188+0.017+9.942%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.179+0.018+11.180%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.193+0.013+7.222%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.168+0.015+9.804%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.181+0.015+9.036%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.213+0.014+7.035%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊M0.188+0.018+10.588%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊P0.214+0.018+9.184%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊V0.173+0.017+10.897%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊U0.165+0.016+10.738%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊M0.184+0.015+8.876%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊N0.202+0.016+8.602%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊O0.220+0.015+7.317%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Y0.239+0.017+7.658%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊B0.250+0.013+5.485%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊10.270+0.015+5.882%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊50.300+0.020+7.143%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊60.315+0.015+5.000%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊H0.167+0.017+11.333%21,500.00021,400.00029/04/2025
55508恒指信證五五熊V0.176+0.016+10.000%21,600.00021,500.00029/05/2025
55509恒指信證五五熊W0.225+0.017+8.173%22,100.00022,000.00029/05/2025
55510恒指信證五五熊X0.265+0.017+6.855%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊A0.171+0.018+11.765%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Q0.176+0.017+10.692%21,650.00021,550.00028/03/2025
55546恒指國君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊E0.228+0.016+7.547%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.226+0.017+8.134%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.187+0.017+10.000%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.193+0.015+8.427%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.247+0.014+6.009%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.238+0.013+5.778%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.230+0.015+6.977%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.220+0.014+6.796%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.202+0.012+6.316%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.166+0.013+8.497%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.209+0.015+7.732%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.270+0.015+5.882%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.150+0.007+4.895%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊N0.191+0.018+10.405%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊R0.214+0.020+10.309%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊M0.166+0.014+9.211%21,548.00021,448.00028/03/2025
55664恒指法興五三熊N0.197+0.017+9.444%21,848.00021,748.00028/03/2025
55665恒指法興五三熊O0.227+0.017+8.095%22,148.00022,048.00028/03/2025
55681恒指法興五五熊V0.180+0.017+10.429%21,700.00021,600.00029/05/2025
55682恒指法興五五熊W0.211+0.016+8.205%22,000.00021,900.00029/05/2025
55707恒指法興五三熊P0.237+0.017+7.727%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Q0.250+0.014+5.932%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.157+0.015+10.563%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.186+0.016+9.412%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.173+0.015+9.494%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.280+0.015+5.660%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.315+0.015+5.000%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.222+0.015+7.246%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.200+0.015+8.108%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.238+0.015+6.726%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.243+0.015+6.579%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊R0.160+0.015+10.345%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊J0.170+0.017+11.111%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊I0.178+0.016+9.877%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊30.188+0.016+9.302%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊S0.197+0.015+8.242%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊T0.208+0.017+8.901%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊20.216+0.015+7.463%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊90.234+0.016+7.339%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊E0.260+0.014+5.691%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊N0.195+0.017+9.551%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊C0.197+0.018+10.056%21,800.00021,700.00029/04/2025
56008恒指國君五四熊G0.255+0.015+6.250%22,500.00022,400.00029/04/2025
56009恒指國君五四熊H0.181+0.016+9.697%21,700.00021,600.00029/04/2025
56035恒指法興五三熊L0.171+0.017+11.039%21,588.00021,488.00028/03/2025
56046恒指法興六四熊20.133+0.008+6.400%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.168+0.017+11.258%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.196+0.015+8.287%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊F0.186+0.016+9.412%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊T0.202+0.017+9.189%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊S0.167+0.018+12.081%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊B0.164+0.016+10.811%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊K0.177+0.016+9.938%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊C0.190+0.016+9.195%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊L0.205+0.016+8.466%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊D0.223+0.016+7.729%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.189+0.014+8.000%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.197+0.013+7.065%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.205+0.014+7.330%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.214+0.014+7.000%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.223+0.014+6.699%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.232+0.014+6.422%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.240+0.013+5.727%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.265+0.015+6.000%22,750.00022,650.00029/04/2027
56459恒指法興六四熊30.108+0.006+5.882%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.154+0.016+11.594%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊D0.109+0.008+7.921%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊C0.083+0.007+9.211%21,600.00021,500.00029/11/2027
56971恒指國君五四熊R0.190+0.016+9.195%21,800.00021,700.00029/04/2025
56986恒指信證五四熊R0.216+0.017+8.543%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.174+0.015+9.434%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊K0.162+0.017+11.724%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊L0.178+0.016+9.877%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.156+0.017+12.230%21,470.00021,370.00029/11/2027
57248恒指瑞銀七乙熊Q0.159+0.017+11.972%21,538.00021,438.00030/12/2027
57267恒指國君五四熊C0.162+0.019+13.287%21,500.00021,400.00029/04/2025
57488恒指法興六四熊G0.085+0.008+10.390%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊R0.157+0.017+12.143%21,470.00021,370.00029/04/2027
57600恒指國君五五熊A0.177+0.017+10.625%21,650.00021,550.00029/05/2025
57602恒指國君五五熊C0.300+0.020+7.143%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊80.157+0.015+10.563%21,518.00021,418.00028/10/2027
57780恒指國君五五熊D0.211+0.018+9.326%22,000.00021,900.00029/05/2025
57908恒指國君五五熊F0.241+0.019+8.559%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊L0.151+0.014+10.219%21,488.00021,388.00030/12/2027
58321恒指匯豐七甲熊I0.195+0.017+9.551%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊J0.171+0.016+10.323%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.234+0.016+7.339%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.214+0.015+7.538%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.167+0.014+9.150%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.160+0.017+11.888%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊E0.175+0.016+10.063%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.285+0.015+5.556%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.246+0.015+6.494%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.214+0.015+7.538%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.181+0.016+9.697%21,700.00021,600.00029/04/2026
59348恒指國君五五熊M0.285+0.015+5.556%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊E0.178+0.016+9.877%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊G0.158+0.016+11.268%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊H0.196+0.016+8.889%21,888.00021,788.00030/12/2027
59420恒指法興六二熊60.173+0.016+10.191%21,628.00021,528.00026/02/2026
59424恒指法興六二熊H0.193+0.016+9.040%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.180+0.015+9.091%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.167+0.016+10.596%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.198+0.015+8.197%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊90.151+0.017+12.687%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊80.174+0.017+10.828%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊90.187+0.017+10.000%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.139+0.014+11.200%21,310.00021,210.00029/11/2027
59770恒指瑞銀七八熊C0.140+0.016+12.903%21,318.00021,218.00030/08/2027
59779恒指瑞銀七乙熊M0.151+0.015+11.029%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.275+0.015+5.769%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.232+0.015+6.912%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.176+0.015+9.317%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.150+0.016+11.940%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.124+0.015+13.761%21,200.00021,100.00029/04/2027
59851恒指信證五五熊T0.191+0.016+9.143%21,750.00021,650.00029/05/2025
59876恒指法興六二熊N0.164+0.016+10.811%21,528.00021,428.00026/02/2026
59877恒指法興六二熊80.185+0.018+10.778%21,728.00021,628.00026/02/2026
59882恒指法興六四熊I0.134+0.017+14.530%21,238.00021,138.00029/04/2026
59884恒指法興六二熊I0.148+0.015+11.278%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.132+0.016+13.793%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.146+0.015+11.450%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.161+0.015+10.274%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.188+0.015+8.671%21,820.00021,720.00028/10/2027
59935恒指匯豐七乙熊S0.141+0.016+12.800%21,318.00021,218.00030/12/2027
59938恒指匯豐七乙熊W0.167+0.016+10.596%21,578.00021,478.00030/12/2027
59986恒指瑞銀七乙熊H0.131+0.016+13.913%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊I0.147+0.016+12.214%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊50.166+0.015+9.934%21,618.00021,518.00029/11/2027
59994恒指中銀六四熊E0.132+0.017+14.783%21,200.00021,100.00029/04/2026
59996恒指國君五五熊P0.143+0.017+13.492%21,300.00021,200.00029/05/2025
60004恒指匯豐七甲熊K0.129+0.017+15.179%21,200.00021,100.00029/11/2027
60007恒指匯豐七甲熊N0.152+0.017+12.593%21,400.00021,300.00029/11/2027
60008恒指匯豐七甲熊O0.139+0.015+12.097%21,300.00021,200.00029/11/2027
60012恒指匯豐七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指華泰七甲熊H0.136+0.016+13.333%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.123+0.014+12.844%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.132+0.013+10.924%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.141+0.012+9.302%21,400.00021,300.00030/10/2028
60061恒指信證五五熊Y0.137+0.016+13.223%21,200.00021,100.00029/05/2025
60068恒指法興六四熊M0.140+0.016+12.903%21,300.00021,200.00029/04/2026
60069恒指法興六四熊P0.155+0.016+11.511%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.128+0.016+14.286%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.135+0.016+13.445%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.146+0.018+14.062%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.146+0.014+10.606%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.133+0.016+13.675%21,250.00021,150.00030/12/2027
60168恒指瑞銀七乙熊S0.135+0.015+12.500%21,300.00021,200.00030/12/2027
60169恒指瑞銀七十熊30.150+0.015+11.111%21,450.00021,350.00028/10/2027
60171恒指瑞銀七十熊50.167+0.016+10.596%21,628.00021,528.00028/10/2027
60224恒指法興六四熊V0.130+0.016+14.035%21,200.00021,100.00029/04/2026
60313恒指瑞銀七乙熊U0.125+0.017+15.741%21,200.00021,100.00030/12/2027
60314恒指瑞銀七乙熊30.144+0.016+12.500%21,400.00021,300.00030/12/2027
60318恒指瑞銀七四熊S0.158+0.015+10.490%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.132+0.014+11.864%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.139+0.013+10.317%21,350.00021,250.00030/05/2028
60539恒指瑞銀七甲熊W0.142+0.016+12.698%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.160+0.009+5.960%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.110+0.008+7.843%22,100.00022,000.00028/10/2027
63128恒指信證五五熊U0.124+0.017+15.888%21,100.00021,000.00029/05/2025
63256恒指國君七四熊M0.151+0.016+11.852%21,400.00021,300.00029/04/2027
63257恒指國君七四熊N0.113+0.017+17.708%21,000.00020,900.00029/04/2027
63272恒指中銀七乙熊B0.0000.000%21,388.00021,288.00030/12/2027
63280恒指中銀七乙熊C0.191+0.017+9.770%21,788.00021,688.00030/12/2027
63282恒指中銀七乙熊D0.0000.000%22,288.00022,188.00030/12/2027
63286恒指華泰七四熊I0.088+0.017+23.944%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊90.080+0.016+25.000%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊B0.106+0.013+13.978%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊M0.087+0.015+20.833%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊N0.100+0.015+17.647%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊O0.138+0.015+12.195%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊T0.114+0.015+15.152%21,030.00020,930.00030/12/2027
63443恒指瑞銀七四熊O0.092+0.017+22.667%20,778.00020,678.00029/04/2027
63444恒指瑞銀七八熊O0.109+0.016+17.204%20,978.00020,878.00030/08/2027
63448恒指瑞銀七四熊40.127+0.017+15.455%21,178.00021,078.00029/04/2027
63458恒指瑞銀七八熊P0.145+0.015+11.538%21,378.00021,278.00030/08/2027
63459恒指瑞銀七八熊Q0.150+0.008+5.634%23,100.00023,000.00030/08/2027
63468恒指法興七四熊40.084+0.015+21.739%20,728.00020,628.00029/04/2027
63470恒指法興七四熊A0.100+0.016+19.048%20,878.00020,778.00029/04/2027
63471恒指法興七四熊V0.118+0.016+15.686%21,058.00020,958.00029/04/2027
63475恒指法興七四熊W0.136+0.016+13.333%21,258.00021,158.00029/04/2027
63482恒指法興七四熊Z0.150+0.017+12.782%21,400.00021,300.00029/04/2027
63483恒指法興七四熊X0.166+0.017+11.409%21,568.00021,468.00029/04/2027
63485恒指法興七四熊60.175+0.016+10.063%21,678.00021,578.00029/04/2027
63486恒指法興七四熊G0.186+0.017+10.059%21,778.00021,678.00029/04/2027
63489恒指法興七四熊J0.196+0.017+9.497%21,878.00021,778.00029/04/2027
63490恒指法興七四熊P0.203+0.015+7.979%21,978.00021,878.00029/04/2027
63491恒指法興七四熊R0.212+0.015+7.614%22,078.00021,978.00029/04/2027
63492恒指法興七四熊I0.223+0.016+7.729%22,178.00022,078.00029/04/2027
63494恒指法興七四熊S0.232+0.015+6.912%22,278.00022,178.00029/04/2027
63501恒指法興七四熊K0.241+0.015+6.637%22,378.00022,278.00029/04/2027
63503恒指法興七四熊L0.250+0.013+5.485%22,500.00022,400.00029/04/2027
63504恒指法興七四熊T0.260+0.011+4.418%22,648.00022,548.00029/04/2027
63519恒指匯豐七四熊50.121+0.016+15.238%21,080.00020,980.00029/04/2027
63521恒指匯豐七四熊L0.104+0.017+19.540%20,900.00020,800.00029/04/2027
63522恒指匯豐七四熊10.084+0.017+25.373%20,730.00020,630.00029/04/2027
63525恒指匯豐七四熊30.147+0.017+13.077%21,350.00021,250.00029/04/2027
63526恒指匯豐七四熊K0.135+0.018+15.385%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊A0.109+0.016+17.204%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊B0.087+0.017+24.286%20,750.00020,650.00029/04/2026
63568恒指信證五五熊90.147+0.017+13.077%21,300.00021,200.00029/05/2025
63579恒指華泰七四熊R0.0000.000%20,600.00020,500.00029/04/2027
63581恒指華泰七四熊J0.0000.000%21,100.00021,000.00029/04/2027
63586恒指中銀七乙熊E0.105+0.016+17.978%20,888.00020,788.00030/12/2027
63592恒指中銀七乙熊F0.115+0.016+16.162%20,988.00020,888.00030/12/2027
63593恒指中銀七乙熊G0.0000.000%21,088.00020,988.00030/12/2027
63595恒指中銀七乙熊H0.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊C0.091+0.015+19.737%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊A0.072+0.012+20.000%20,580.00020,480.00030/12/2027
63609恒指國君七四熊O0.095+0.015+18.750%20,800.00020,700.00029/04/2027
63611恒指國君七四熊P0.076+0.014+22.581%20,600.00020,500.00029/04/2027
63613恒指摩利七乙熊D0.057+0.012+26.667%20,412.00020,312.00030/12/2027
63619恒指匯豐七四熊N0.123+0.016+14.953%21,100.00021,000.00029/04/2027
63620恒指匯豐七四熊O0.080+0.015+23.077%20,650.00020,550.00029/04/2027
63626恒指匯豐七四熊P0.068+0.017+33.333%20,515.00020,415.00029/04/2027
63631恒指匯豐七四熊70.108+0.016+17.391%20,950.00020,850.00029/04/2027
63638恒指匯豐七四熊F0.095+0.017+21.795%20,800.00020,700.00029/04/2027
63653恒指匯豐七四熊X0.057+0.015+35.714%20,412.00020,312.00029/04/2027
63674恒指信證五五熊50.077+0.018+30.508%20,600.00020,500.00029/05/2025
63675恒指信證五五熊40.109+0.021+23.864%20,900.00020,800.00029/05/2025
63679恒指瑞銀七四熊Q0.085+0.017+25.000%20,700.00020,600.00029/04/2027
63686恒指瑞銀七三熊U0.103+0.017+19.767%20,900.00020,800.00030/03/2027
63709恒指瑞銀七八熊R0.060+0.007+13.208%21,100.00021,000.00030/08/2027
63729恒指瑞銀七八熊S0.038+0.008+26.667%20,600.00020,500.00030/08/2027
63731恒指瑞銀七乙熊A0.057+0.015+35.714%20,412.00020,312.00030/12/2027
63733恒指瑞銀七乙熊E0.066+0.014+26.923%20,550.00020,450.00030/12/2027
63734恒指瑞銀七四熊M0.117+0.018+18.182%21,050.00020,950.00029/04/2027
63735恒指瑞銀七乙熊G0.129+0.016+14.159%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊A0.096+0.015+18.519%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊F0.080+0.017+26.984%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊G0.118+0.017+16.832%21,100.00021,000.00029/04/2026
63750恒指花旗五五熊F0.057+0.017+42.500%20,412.00020,312.00029/05/2025
63751恒指法興七二熊R0.073+0.015+25.862%20,568.00020,468.00025/02/2027
63752恒指法興七二熊U0.082+0.016+24.242%20,678.00020,578.00025/02/2027
63753恒指法興七四熊50.095+0.016+20.253%20,800.00020,700.00029/04/2027
63754恒指法興七四熊H0.103+0.016+18.391%20,900.00020,800.00029/04/2027
63755恒指法興七四熊Q0.114+0.015+15.152%21,000.00020,900.00029/04/2027
63756恒指法興七四熊U0.146+0.016+12.308%21,348.00021,248.00029/04/2027
63775恒指法興七四熊C0.059+0.016+37.209%20,448.00020,348.00029/04/2027
63777恒指法興七二熊W0.126+0.016+14.545%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊W0.129+0.016+14.159%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Z0.111+0.015+15.625%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊20.085+0.016+23.188%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊40.097+0.015+18.293%20,850.00020,750.00030/12/2027
63821恒指摩通七乙熊60.056+0.012+27.273%20,412.00020,312.00030/12/2027
63825恒指摩通七乙熊90.069+0.013+23.214%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊50.075+0.014+22.951%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊60.085+0.015+21.429%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊70.094+0.014+17.500%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊80.102+0.014+15.909%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊90.111+0.015+15.625%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊M0.119+0.013+12.264%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊R0.071+0.014+24.561%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊S0.066+0.014+26.923%20,500.00020,400.00030/05/2028
63873恒指法巴八五熊T0.057+0.013+29.545%20,420.00020,320.00030/05/2028
63876恒指華泰七四熊60.0000.000%20,900.00020,800.00029/04/2027
63877恒指中銀七乙熊I0.0590.0000.000%20,411.00020,311.00030/12/2027
63878恒指中銀七乙熊J0.0780.0000.000%20,588.00020,488.00030/12/2027
63879恒指中銀七乙熊K0.0950.0000.000%20,788.00020,688.00030/12/2027
63881恒指國君七四熊Q0.1240.0000.000%21,100.00021,000.00029/04/2027
63882恒指國君七四熊R0.0460.0000.000%20,300.00020,200.00029/04/2027
63887恒指法興七二熊X0.1090.0000.000%20,948.00020,848.00025/02/2027
63889恒指法興七四熊E0.1240.0000.000%21,100.00021,000.00029/04/2027
63896恒指法興七二熊Z0.0440.0000.000%20,268.00020,168.00025/02/2027
63897恒指法興七二熊S0.0560.0000.000%20,388.00020,288.00025/02/2027
63898恒指法興七二熊V0.0690.0000.000%20,500.00020,400.00025/02/2027
63903恒指法興七四熊70.0810.0000.000%20,628.00020,528.00029/04/2027
63904恒指法興七二熊I0.0930.0000.000%20,778.00020,678.00025/02/2027
63917恒指法興七三熊50.1540.0000.000%21,428.00021,328.00030/03/2027
63926恒指匯豐六四熊R0.0920.0000.000%20,780.00020,680.00029/04/2026
63929恒指匯豐六四熊Y0.1130.0000.000%21,000.00020,900.00029/04/2026
63931恒指匯豐六四熊E0.0440.0000.000%20,256.00020,156.00029/04/2026
63934恒指匯豐六四熊Z0.0510.0000.000%20,350.00020,250.00029/04/2026
63937恒指匯豐六四熊10.0610.0000.000%20,450.00020,350.00029/04/2026
63941恒指匯豐六四熊S0.0780.0000.000%20,620.00020,520.00029/04/2026
63960恒指摩利七乙熊E0.0950.0000.000%20,850.00020,750.00030/12/2027
63961恒指摩利七乙熊F0.0450.0000.000%20,256.00020,156.00030/12/2027
63985恒指瑞銀七乙熊50.0420.0000.000%20,256.00020,156.00030/12/2027
63986恒指瑞銀七乙熊F0.0530.0000.000%20,388.00020,288.00030/12/2027
63991恒指瑞銀七十熊W0.0720.0000.000%20,568.00020,468.00028/10/2027
63992恒指瑞銀七十熊Y0.0880.0000.000%20,750.00020,650.00028/10/2027
63994恒指瑞銀七十熊J0.1070.0000.000%20,950.00020,850.00028/10/2027
63995恒指瑞銀七乙熊J0.1180.0000.000%21,100.00021,000.00030/12/2027
63997恒指瑞銀七三熊V0.1330.0000.000%21,250.00021,150.00030/03/2027
63998恒指法巴八十熊D0.0000.000%20,450.00020,350.00030/10/2028
64004恒指法巴八十熊E0.0500.0000.000%20,300.00020,200.00030/10/2028
64005恒指法巴八十熊F0.0590.0000.000%20,400.00020,300.00030/10/2028
64009恒指法巴八十熊G0.0450.0000.000%20,260.00020,160.00030/10/2028
64010恒指法巴八十熊H0.0390.0000.000%20,600.00020,500.00030/10/2028
64012恒指法巴八十熊I0.0600.0000.000%21,100.00021,000.00030/10/2028
64019恒指摩通七乙熊G0.0810.0000.000%20,650.00020,550.00030/12/2027
64024恒指摩通七甲熊Z0.1210.0000.000%21,100.00021,000.00029/11/2027
64026恒指摩通七甲熊40.0580.0000.000%20,400.00020,300.00029/11/2027
64028恒指摩通七乙熊K0.1110.0000.000%20,950.00020,850.00030/12/2027
64029恒指摩通七乙熊U0.0660.0000.000%20,500.00020,400.00030/12/2027
64031恒指摩通七甲熊60.0940.0000.000%20,800.00020,700.00029/11/2027
64032恒指摩通七乙熊V0.0440.0000.000%20,256.00020,156.00030/12/2027
64038恒指信證五六熊N0.0500.0000.000%20,300.00020,200.00027/06/2025
64039恒指信證五六熊O0.0690.0000.000%20,500.00020,400.00027/06/2025
64042恒指信證五六熊P0.0000.000%20,800.00020,700.00027/06/2025
64048恒指花旗六五熊B0.0700.0000.000%20,550.00020,450.00028/05/2026
64056恒指花旗六五熊C0.0420.0000.000%20,256.00020,156.00028/05/2026
64057恒指花旗六五熊D0.0810.0000.000%20,700.00020,600.00028/05/2026
64060恒指花旗六五熊E0.0520.0000.000%20,350.00020,250.00028/05/2026
64740恒指匯豐六九熊E0.182+0.002+1.111%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.360+0.015+4.348%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.410+0.015+3.797%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.213+0.010+4.926%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.260+0.010+4.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.380+0.020+5.556%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.181+0.010+5.848%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.390+0.015+4.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.425+0.015+3.659%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊S0.216+0.009+4.348%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊U0.190+0.009+4.972%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.204+0.009+4.615%24,038.00023,888.00029/04/2025
68368恒指國君五四熊X0.365+0.015+4.286%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊I0.350+0.015+4.478%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.370+0.015+4.225%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.400+0.015+3.896%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.241+0.009+3.879%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.360+0.010+2.857%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.310+0.010+3.333%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.405+0.010+2.532%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊R0.360+0.015+4.348%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.380+0.015+4.110%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.305+0.005+1.667%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.360+0.010+2.857%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.400+0.005+1.266%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.260+0.010+4.000%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.510+0.015+3.030%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.195+0.009+4.839%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊U0.229+0.009+4.091%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊X0.390+0.015+4.000%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.184+0.008+4.545%23,608.00023,508.00029/04/2025
69541恒指法興五二熊P0.213+0.008+3.902%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.260+0.010+4.000%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Z0.415+0.020+5.063%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.295+0.015+5.357%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.340+0.020+6.250%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2024 17:59
  即時報價更新時間為 16/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

貨幣攻略

大國博弈

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老