63278 阿里摩通五七牛Ａ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

夏天養生食療

etnet專輯

63278 阿里摩通五七牛Ａ (R 牛證)

按盤價

0.295 +0.020 (+7.273%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50098	阿里瑞銀四八牛Ｐ	0.198	+0.023	+13.143%	62.500	64.000	21/08/2024
53096	阿里瑞銀四乙牛Ｃ	0.215	+0.022	+11.399%	61.500	63.000	05/12/2024
54041	阿里瑞銀四乙牛Ｄ	0.300	+0.025	+9.091%	53.500	55.000	06/12/2024
54243	阿里瑞銀四乙牛Ｅ	0.246	+0.020	+8.850%	58.500	60.000	09/12/2024
55182	阿里摩通四甲牛Ｄ	0.197	+0.021	+11.932%	63.000	64.500	08/11/2024
55792	阿里摩通四甲牛Ｇ	0.182	+0.021	+13.043%	64.500	66.000	08/11/2024
55877	阿里瑞銀四甲牛Ｇ	0.174	+0.023	+15.232%	65.500	67.000	08/11/2024
55960	阿里匯豐四十牛Ａ	0.184	+0.020	+12.195%	64.500	66.000	30/10/2024
55975	阿里法興四十牛Ｄ	0.173	+0.023	+15.333%	65.500	67.000	31/10/2024
56010	阿里摩通四甲牛Ｈ	0.162	+0.022	+15.714%	66.500	68.000	08/11/2024
56105	阿里摩利四十牛Ｂ	0.152	+0.022	+16.923%	67.600	69.000	31/10/2024
56122	阿里法興四十牛Ｅ	0.152	+0.021	+16.031%	67.500	69.000	30/10/2024
56186	阿里匯豐四甲牛Ｃ	0.155	+0.021	+15.672%	67.500	69.000	04/11/2024
56365	阿里瑞銀四十牛Ｅ	0.150	+0.022	+17.187%	67.500	69.000	04/10/2024
56475	阿里花旗六三牛Ａ	0.206	+0.021	+11.351%	63.200	64.700	02/03/2026
56681	阿里摩通四十牛Ｊ	0.150	+0.021	+16.279%	67.500	69.000	18/10/2024
56751	阿里瑞銀四十牛Ｇ	0.160	+0.021	+15.108%	66.500	68.000	07/10/2024
56787	阿里摩通四甲牛Ｊ	0.172	+0.020	+13.158%	65.500	67.000	08/11/2024
59622	阿里花旗四乙牛Ｂ	0.164	+0.021	+14.685%	66.500	68.000	02/12/2024
61267	阿里法巴四乙牛Ａ	0.295	+0.020	+7.273%	53.500	55.000	30/12/2024
61620	阿里摩通四乙牛Ｊ	0.225	+0.021	+10.294%	60.500	62.000	13/12/2024
61690	阿里匯豐四乙牛Ｅ	0.246	+0.021	+9.333%	58.500	60.000	30/12/2024
61691	阿里匯豐四乙牛Ｆ	0.345	+0.020	+6.154%	48.500	50.000	30/12/2024
61860	阿里瑞銀四甲牛Ｕ	0.194	+0.023	+13.450%	63.500	65.000	27/11/2024
61899	阿里摩通四乙牛Ｋ	0.207	+0.022	+11.892%	62.500	64.000	13/12/2024
61941	阿里法興四九牛Ａ	0.255	+0.014	+5.809%	56.500	58.000	30/09/2024
61948	阿里瑞銀四甲牛Ｖ	0.225	+0.022	+10.837%	60.500	62.000	28/11/2024
61999	阿里摩通四乙牛Ｍ	0.216	+0.021	+10.769%	61.500	63.000	13/12/2024
62015	阿里東亞五五牛Ｂ	0.186	+0.024	+14.815%	65.300	66.800	29/05/2025
62025	阿里法巴四乙牛Ｂ	0.245	+0.022	+9.865%	58.500	60.000	30/12/2024
62283	阿里花旗五一牛Ａ	0.260	+0.021	+8.787%	57.150	58.650	03/01/2025
62535	阿里東亞四十牛Ａ	0.285	+0.020	+7.547%	54.300	55.800	30/10/2024
62553	阿里法巴四甲牛Ｕ	0.340	+0.020	+6.250%	48.500	50.000	28/11/2024
62554	阿里法巴四乙牛Ｃ	0.440	+0.020	+4.762%	38.500	40.000	30/12/2024
63072	阿里匯豐四乙牛Ｋ	0.146	+0.022	+17.742%	68.500	70.000	30/12/2024
63074	阿里匯豐四乙牛Ｌ	0.203	+0.020	+10.929%	62.500	64.000	30/12/2024
63275	阿里摩通五一牛Ｉ	0.250	+0.023	+10.132%	58.500	60.000	10/01/2025
63278	阿里摩通五七牛Ａ	0.295	+0.020	+7.273%	53.500	55.000	11/07/2025
63330	阿里瑞銀四乙牛Ｋ	0.134	+0.023	+20.721%	69.500	71.000	04/12/2024
63423	阿里摩通五一牛Ｊ	0.146	+0.021	+16.800%	68.500	70.000	10/01/2025
63467	阿里法興五一牛Ｆ	0.137	+0.023	+20.175%	69.500	71.000	27/01/2025
63502	阿里瑞銀四乙牛Ｌ	0.144	+0.020	+16.129%	68.500	70.000	11/12/2024
63524	阿里摩通五一牛Ｋ	0.135	+0.021	+18.421%	69.500	71.000	10/01/2025
63680	阿里法巴五甲牛Ｅ	0.154	+0.023	+17.557%	68.500	70.000	27/11/2025
64045	阿里摩利五一牛Ｂ	0.123	+0.020	+19.417%	70.600	72.000	27/01/2025
64061	阿里匯豐五一牛Ｃ	0.124	+0.022	+21.569%	70.500	72.000	27/01/2025
64151	阿里瑞銀四乙牛Ｍ	0.124	+0.022	+21.569%	70.500	72.000	13/12/2024
64306	阿里摩通五一牛Ｍ	0.126	+0.023	+22.330%	70.500	72.000	10/01/2025
64570	阿里花旗五一牛Ｂ	0.124	+0.021	+20.388%	70.500	72.000	02/01/2025
64922	阿里匯豐五二牛Ｃ	0.136	+0.022	+19.298%	69.500	71.000	14/02/2025
65645	阿里匯豐四甲牛Ａ	0.295	+0.025	+9.259%	53.500	55.000	28/11/2024
65959	阿里法興四八牛Ｆ	0.218	+0.022	+11.224%	60.500	62.000	30/08/2024
66130	阿里摩通五七牛Ｃ	0.200	+0.021	+11.732%	63.500	65.000	11/07/2025
66136	阿里摩通五七牛Ｄ	0.105	+0.022	+26.506%	72.500	74.000	11/07/2025
66282	阿里瑞銀五七牛Ｈ	0.105	+0.023	+28.049%	72.500	74.000	11/07/2025
66438	阿里瑞銀五七牛Ｉ	0.115	+0.023	+25.000%	71.500	73.000	10/07/2025
66613	阿里摩通五七牛Ｅ	0.116	+0.023	+24.731%	71.500	73.000	11/07/2025
66632	阿里瑞銀五七牛Ｊ	0.095	+0.024	+33.803%	73.500	75.000	17/07/2025
66678	阿里法興五二牛Ｃ	0.108	+0.023	+27.059%	72.300	73.800	27/02/2025
66706	阿里摩通五七牛Ｆ	0.095	+0.023	+31.944%	73.500	75.000	18/07/2025
66749	阿里匯豐五七牛Ａ	0.105	+0.022	+26.506%	72.500	74.000	11/07/2025
66798	阿里匯豐五乙牛Ｂ	0.275	+0.027	+10.887%	56.500	58.000	30/12/2025
66957	阿里法巴五甲牛Ｈ		0.000	0.000%	73.500	75.000	27/11/2025
67046	阿里法興四八牛Ｈ	0.275	0.000	0.000%	50.500	52.000	29/08/2024
67230	阿里瑞銀四十牛Ａ	0.320	+0.020	+6.667%	50.500	52.000	15/10/2024
67294	阿里匯豐五七牛Ｃ	0.094	+0.023	+32.394%	73.500	75.000	11/07/2025
67377	阿里法興四八牛Ｉ	0.197	+0.023	+13.218%	62.500	64.000	29/08/2024
67506	阿里法興五七牛Ｂ	0.088	0.000	0.000%	74.300	75.800	17/07/2025
67529	阿里摩通五七牛Ｉ	0.078	0.000	0.000%	75.500	77.000	11/07/2025
67540	阿里匯豐四乙牛Ｈ	0.238	+0.022	+10.185%	59.500	61.000	30/12/2024
67618	阿里中銀四乙牛Ｃ	0.216	+0.023	+11.917%	61.500	63.000	30/12/2024
67641	阿里匯豐五六牛Ａ	0.280	+0.025	+9.804%	55.500	57.000	27/06/2025
67655	阿里摩利四八牛Ａ	0.190	+0.024	+14.458%	63.600	65.000	30/08/2024
67667	阿里法興四九牛Ｃ	0.360	+0.030	+9.091%	46.500	48.000	27/09/2024
67690	阿里法興四八牛Ｊ	0.270	+0.021	+8.434%	54.500	56.000	30/08/2024
68207	阿里法巴四乙牛Ｄ	0.195	+0.022	+12.717%	63.500	65.000	30/12/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51039	阿里法巴四甲熊Ｃ	0.188	-0.019	-9.179%	101.500	100.000	28/11/2024
51599	阿里匯豐五乙熊Ａ	0.172	-0.021	-10.881%	101.500	100.000	30/12/2025
53370	阿里瑞銀五一熊Ａ	0.233	-0.027	-10.385%	106.500	105.000	27/01/2025
54186	阿里法興四乙熊Ｂ	0.100	-0.020	-16.667%	92.500	91.000	30/12/2024
54497	阿里摩利四乙熊Ａ	0.090	-0.019	-17.431%	91.300	89.800	30/12/2024
54563	阿里法興四乙熊Ｃ	0.062	-0.019	-23.457%	88.500	87.000	20/12/2024
54625	阿里花旗四九熊Ａ	0.086	-0.021	-19.626%	90.500	89.000	02/09/2024
54682	阿里中銀四八熊Ａ	0.126	0.000	0.000%	90.300	88.800	29/08/2024
54775	阿里法巴四甲熊Ｅ	0.092	-0.020	-17.857%	91.500	90.000	28/11/2024
56513	阿里瑞銀六甲熊Ｃ	0.079	-0.018	-18.557%	91.500	90.000	25/11/2026
56982	阿里摩通六四熊Ａ	0.054	-0.017	-23.944%	88.500	87.000	10/04/2026
57168	阿里匯豐四乙熊Ｂ	0.137	-0.021	-13.291%	96.500	95.000	31/12/2024
57169	阿里匯豐四乙熊Ｃ	0.072	-0.020	-21.739%	89.500	88.000	31/12/2024
57257	阿里瑞銀六甲熊Ｄ	0.124	-0.019	-13.287%	96.500	95.000	23/11/2026
57329	阿里摩通六四熊Ｂ	0.087	-0.018	-17.143%	92.500	91.000	10/04/2026
57403	阿里瑞銀六十熊Ａ	0.167	-0.022	-11.640%	101.500	100.000	20/10/2026
57915	阿里法巴五甲熊Ｃ	0.265	-0.020	-7.018%	111.500	110.000	27/11/2025
58469	阿里摩利四乙熊Ｄ	0.129	-0.021	-14.000%	95.400	94.000	27/12/2024
58743	阿里匯豐四乙熊Ｄ		0.000	0.000%	106.500	105.000	31/12/2024
58746	阿里匯豐四乙熊Ｅ	0.110	-0.020	-15.385%	93.500	92.000	31/12/2024
58814	阿里法興六十熊Ｂ	0.124	-0.020	-13.889%	96.500	95.000	29/10/2026
59121	阿里摩通六四熊Ｃ	0.072	-0.016	-18.182%	90.500	89.000	10/04/2026
59392	阿里摩利六十熊Ｂ	0.029	-0.017	-36.957%	85.400	84.000	30/10/2026
59445	阿里匯豐六甲熊Ａ	0.032	-0.020	-38.462%	86.500	85.000	04/11/2026
59465	阿里瑞銀六十熊Ｂ	0.023	-0.016	-41.026%	84.500	83.000	29/10/2026
59490	阿里摩通六四熊Ｄ	0.031	-0.015	-32.609%	85.500	84.000	10/04/2026
59544	阿里法興六十熊Ｃ	0.021	-0.020	-48.780%	84.500	83.000	30/10/2026
59611	阿里匯豐六甲熊Ｂ	0.031	0.000	0.000%	83.500	82.000	04/11/2026
59667	阿里摩通四甲熊Ａ	0.238	-0.022	-8.462%	106.500	105.000	15/11/2024
60646	阿里花旗六五熊Ａ	0.028	0.000	0.000%	82.700	81.200	04/05/2026
60669	阿里瑞銀四乙熊Ｆ	0.061	-0.021	-25.610%	88.500	87.000	04/12/2024
65737	阿里摩通六乙熊Ｄ	0.020	-0.011	-35.484%	83.500	82.000	11/12/2026
65829	阿里匯豐六甲熊Ｄ	0.023	0.000	0.000%	82.500	81.000	04/11/2026
66041	阿里匯豐六甲熊Ｅ	0.031	-0.018	-36.735%	85.500	84.000	04/11/2026
66531	阿里法巴五甲熊Ｅ	0.046	-0.018	-28.125%	86.500	85.000	27/11/2025
66532	阿里法巴五甲熊Ｆ		0.000	0.000%	96.500	95.000	27/11/2025
67082	阿里花旗六乙熊Ｃ	0.048	-0.017	-26.154%	87.500	86.000	01/12/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2024 13:45
	即時報價更新時間為 19/08/2024 14:01
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。