63278 阿里摩通五七牛Ａ (R 牛證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.275 | 80.100 | 710,000 | 1,270,000 | 2.117 | 10,000 | 0.270 | ||
| 15/08/2024 | 0.238 | 76.400 | 440,000 | 1,280,000 | 2.133 | 440,000 | 0.240 | ||
| 14/08/2024 | 0.265 | 78.300 | 0 | 840,000 | 1.400 | ||||
| 13/08/2024 | 0.265 | 78.650 | 510,000 | 840,000 | 1.400 | 510,000 | 0.265 | ||
| 12/08/2024 | 0.260 | 78.450 | 480,000 | 1,350,000 | 2.250 | 480,000 | 0.255 | ||
| 09/08/2024 | 0.260 | 77.850 | 210,000 | 1,830,000 | 3.050 | ||||
| 08/08/2024 | 0.243 | 76.550 | 1,380,000 | 1,830,000 | 3.050 | 1,060,000 | 0.234 | ||
| 07/08/2024 | 0.242 | 76.500 | 1,630,000 | 770,000 | 1.283 | 1,180,000 | 0.244 | 400,000 | 0.238 |
| 06/08/2024 | 0.232 | 75.250 | 1,170,000 | 1,550,000 | 2.583 | 790,000 | 0.234 | 380,000 | 0.234 |
| 05/08/2024 | 0.222 | 74.200 | 0 | 1,960,000 | 3.267 | ||||
| 02/08/2024 | 0.233 | 75.350 | 1,430,000 | 1,960,000 | 3.267 | 1,430,000 | 0.230 | ||
| 01/08/2024 | 0.255 | 77.500 | 0 | 530,000 | 0.883 | ||||
| 31/07/2024 | 0.255 | 77.300 | 0 | 530,000 | 0.883 | ||||
| 30/07/2024 | 0.241 | 76.200 | 10,000 | 530,000 | 0.883 | 10,000 | 0.238 | ||
| 29/07/2024 | 0.250 | 76.550 | 70,000 | 520,000 | 0.867 | 30,000 | 0.250 | 40,000 | 0.250 |
| 26/07/2024 | 0.211 | 73.100 | 120,000 | 510,000 | 0.850 | 60,000 | 0.211 | 60,000 | 0.210 |
| 25/07/2024 | 0.215 | 73.300 | 200,000 | 510,000 | 0.850 | 100,000 | 0.214 | 100,000 | 0.215 |
| 24/07/2024 | 0.223 | 74.200 | 0 | 510,000 | 0.850 | ||||
| 23/07/2024 | 0.223 | 74.100 | 160,000 | 510,000 | 0.850 | 80,000 | 0.223 | 80,000 | 0.224 |
| 22/07/2024 | 0.228 | 74.750 | 790,000 | 510,000 | 0.850 | 790,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
