代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50437 | 恒科匯豐五乙牛E | 0.285 | -0.005 | -1.724% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.275 | -0.010 | -3.509% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | 恒科法興五六牛A | 0.236 | -0.010 | -4.065% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | 恒科瑞銀五五牛A | 0.236 | -0.010 | -4.065% | 3,420.000 | 3,500.000 | 29/05/2025 |
50911 | 恒科花旗五四牛A | 0.475 | -0.020 | -4.040% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | 恒科法興五六牛B | 0.216 | -0.010 | -4.425% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | 恒科瑞銀五六牛A | 0.217 | -0.010 | -4.405% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | 恒科瑞銀五六牛B | 0.186 | -0.010 | -5.102% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | 恒科匯豐五六牛A | 0.196 | -0.010 | -4.854% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | 恒科法興五六牛C | 0.187 | -0.008 | -4.103% | 3,920.000 | 4,000.000 | 27/06/2025 |
53015 | 恒科法興五九牛D | 0.097 | -0.010 | -9.346% | 4,820.000 | 4,900.000 | 29/09/2025 |
53737 | 恒科瑞銀五九牛C | 0.087 | -0.011 | -11.224% | 4,920.000 | 5,000.000 | 29/09/2025 |
54785 | 恒科匯豐五九牛C | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
54883 | 恒科花旗五九牛B | 0.147 | -0.023 | -13.529% | 5,020.000 | 5,100.000 | 29/09/2025 |
54911 | 恒科法興五九牛E | 0.077 | -0.009 | -10.465% | 5,020.000 | 5,100.000 | 29/09/2025 |
55174 | 恒科法巴五六牛A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | 恒科法巴五六牛C | 0.209 | -0.010 | -4.566% | 3,700.000 | 3,800.000 | 27/06/2025 |
55246 | 恒科法興五九牛F | 0.055 | -0.011 | -16.667% | 5,220.000 | 5,300.000 | 29/09/2025 |
55351 | 恒科摩利五甲牛A | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
55352 | 恒科摩利五十牛A | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
55353 | 恒科摩利五九牛A | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
55357 | 恒科摩利五九牛B | 0.138 | -0.020 | -12.658% | 5,120.000 | 5,200.000 | 29/09/2025 |
55500 | 恒科瑞銀五九牛D | 0.067 | -0.010 | -12.987% | 5,120.000 | 5,200.000 | 29/09/2025 |
55749 | 恒科摩利五十牛B | 0.074 | -0.009 | -10.843% | 5,070.000 | 5,150.000 | 30/10/2025 |
55751 | 恒科摩利五九牛C | 0.106 | -0.022 | -17.188% | 5,270.000 | 5,350.000 | 29/09/2025 |
56371 | 恒科匯豐五十牛B | 0.068 | -0.011 | -13.924% | 5,120.000 | 5,200.000 | 30/10/2025 |
56460 | 恒科法巴五八牛A | 0.060 | -0.010 | -14.286% | 5,220.000 | 5,300.000 | 28/08/2025 |
56462 | 恒科法巴五八牛B | 0.091 | -0.010 | -9.901% | 4,920.000 | 5,000.000 | 28/08/2025 |
56463 | 恒科法巴五八牛C | 0.121 | -0.010 | -7.634% | 4,620.000 | 4,700.000 | 28/08/2025 |
57885 | 恒科法巴五甲牛C | 0.270 | -0.010 | -3.571% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | 恒科花旗五六牛B | 0.355 | -0.025 | -6.579% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | 恒科匯豐五六牛E | 0.170 | -0.012 | -6.593% | 4,070.000 | 4,150.000 | 27/06/2025 |
60651 | 恒科法興五九牛G | 0.066 | -0.012 | -15.385% | 5,120.000 | 5,200.000 | 29/09/2025 |
60873 | 恒科瑞銀五十牛A | 0.047 | -0.010 | -17.544% | 5,320.000 | 5,400.000 | 30/10/2025 |
61025 | 恒科花旗五八牛C | 0.070 | -0.023 | -24.731% | 5,370.000 | 5,450.000 | 28/08/2025 |
61137 | 恒科法興五十牛C | 0.037 | -0.009 | -19.565% | 5,420.000 | 5,500.000 | 30/10/2025 |
61194 | 恒科瑞銀五十牛B | 0.026 | -0.010 | -27.778% | 5,520.000 | 5,600.000 | 30/10/2025 |
61280 | 恒科法巴五八牛E | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
61531 | 恒科摩利五九牛D | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
62166 | 恒科法興五十牛D | 0.010 | -0.012 | -54.545% | 5,620.000 | 5,700.000 | 30/10/2025 |
65745 | 恒科匯豐五七牛F | 0.305 | -0.010 | -3.175% | 2,700.000 | 2,800.000 | 30/07/2025 |
67291 | 恒科匯豐五乙牛A | 0.295 | -0.020 | -6.349% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.330 | -0.010 | -2.941% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.590 | -0.020 | -3.279% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.425 | -0.015 | -3.409% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | 0.400 | -0.010 | -2.439% | 2,600.000 | 2,700.000 | 30/12/2025 |
67767 | 恒科法興五九牛A | 0.167 | -0.010 | -5.650% | 4,120.000 | 4,200.000 | 29/09/2025 |
67875 | 恒科法興五四牛A | 0.320 | -0.015 | -4.478% | 3,220.000 | 3,300.000 | 29/04/2025 |
67900 | 恒科匯豐五九牛A | 0.160 | -0.010 | -5.882% | 4,208.000 | 4,288.000 | 29/09/2025 |
68054 | 恒科瑞銀五四牛A | 0.255 | -0.010 | -3.774% | 3,220.000 | 3,300.000 | 29/04/2025 |
68298 | 恒科瑞銀五九牛A | 0.149 | -0.010 | -6.289% | 4,320.000 | 4,400.000 | 29/09/2025 |
68405 | 恒科摩通五八牛A | 0.160 | -0.010 | -5.882% | 4,220.000 | 4,300.000 | 28/08/2025 |
68745 | 恒科法興五九牛B | 0.138 | -0.011 | -7.383% | 4,420.000 | 4,500.000 | 29/09/2025 |
69180 | 恒科法興五九牛C | 0.119 | -0.008 | -6.299% | 4,620.000 | 4,700.000 | 29/09/2025 |
69228 | 恒科匯豐五四牛A | 0.320 | -0.010 | -3.030% | 3,220.000 | 3,300.000 | 29/04/2025 |
69250 | 恒科瑞銀五九牛B | 0.107 | -0.011 | -9.322% | 4,720.000 | 4,800.000 | 29/09/2025 |
69282 | 恒科瑞銀五乙牛A | 0.146 | -0.010 | -6.410% | 4,370.000 | 4,450.000 | 30/12/2025 |
69307 | 恒科花旗五九牛A | 0.232 | -0.023 | -9.020% | 4,620.000 | 4,700.000 | 29/09/2025 |
69460 | 恒科摩通五八牛B | 0.111 | -0.008 | -6.723% | 4,700.000 | 4,800.000 | 28/08/2025 |
69480 | 恒科匯豐五九牛B | 0.101 | -0.011 | -9.821% | 4,770.000 | 4,850.000 | 29/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
53166 | 恒科法興五六熊A | 0.052 | +0.001 | +1.961% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | 恒科法興五六熊B | 0.092 | +0.009 | +10.843% | 6,680.000 | 6,600.000 | 27/06/2025 |
53408 | 恒科法興七乙熊K | 0.060 | +0.007 | +13.208% | 6,480.000 | 6,400.000 | 30/12/2027 |
53566 | 恒科摩通七甲熊A | 0.114 | +0.008 | +7.547% | 7,100.000 | 7,000.000 | 29/11/2027 |
53572 | 恒科摩通七乙熊B | 0.071 | +0.006 | +9.231% | 6,600.000 | 6,500.000 | 30/12/2027 |
54425 | 恒科瑞銀七乙熊C | 0.069 | +0.008 | +13.115% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | 恒科瑞銀七乙熊D | 0.108 | +0.007 | +6.931% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | 恒科匯豐七乙熊B | 0.072 | +0.008 | +12.500% | 6,580.000 | 6,500.000 | 30/12/2027 |
55329 | 恒科摩利六乙熊A | 0.101 | +0.007 | +7.447% | 6,880.000 | 6,800.000 | 30/12/2026 |
55330 | 恒科摩利六乙熊B | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
55345 | 恒科摩利六甲熊A | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
56369 | 恒科匯豐七乙熊I | 0.045 | +0.007 | +18.421% | 6,280.000 | 6,200.000 | 30/12/2027 |
56467 | 恒科法巴九一熊B | 0.055 | +0.007 | +14.583% | 6,380.000 | 6,300.000 | 30/01/2029 |
56468 | 恒科法巴九一熊C | 0.075 | +0.005 | +7.143% | 6,680.000 | 6,600.000 | 30/01/2029 |
56930 | 恒科法巴九一熊D | 0.096 | +0.006 | +6.667% | 6,980.000 | 6,900.000 | 30/01/2029 |
56931 | 恒科法巴九一熊E | 0.118 | +0.006 | +5.357% | 7,280.000 | 7,200.000 | 30/01/2029 |
57080 | 恒科法興八乙熊A | 0.089 | +0.005 | +5.952% | 6,880.000 | 6,800.000 | 28/12/2028 |
57182 | 恒科瑞銀七乙熊I | 0.151 | +0.007 | +4.861% | 7,580.000 | 7,500.000 | 30/12/2027 |
58287 | 恒科花旗七乙熊C | 0.130 | +0.017 | +15.044% | 6,580.000 | 6,500.000 | 30/12/2027 |
61519 | 恒科摩利六乙熊E | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
61523 | 恒科摩利七三熊A | | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
61778 | 恒科花旗六乙熊F | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
61864 | 恒科瑞銀七乙熊K | 0.193 | +0.008 | +4.324% | 8,080.000 | 8,000.000 | 30/12/2027 |
62172 | 恒科法興八乙熊D | 0.106 | +0.007 | +7.071% | 7,080.000 | 7,000.000 | 28/12/2028 |
62378 | 恒科花旗七乙熊E | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
66918 | 恒科法興八乙熊E | 0.038 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
66919 | 恒科法興八乙熊F | 0.054 | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 28/12/2028 |
68014 | 恒科瑞銀七乙熊L | 0.038 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
|