61864 恒科瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.305 | 4,796.330 | 10,000 | 530,000 | 0.530 | 10,000 | 0.305 | ||
| 04/03/2026 | 0.300 | 4,829.500 | 0 | 540,000 | 0.540 | ||||
| 03/03/2026 | 0.295 | 4,876.530 | 20,000 | 540,000 | 0.540 | 20,000 | 0.295 | ||
| 02/03/2026 | 0.285 | 4,989.370 | 20,000 | 560,000 | 0.560 | 20,000 | 0.285 | ||
| 27/02/2026 | 0.270 | 5,137.840 | 0 | 580,000 | 0.580 | ||||
| 26/02/2026 | 0.270 | 5,109.330 | 220,000 | 580,000 | 0.580 | 220,000 | 0.261 | ||
| 25/02/2026 | 0.260 | 5,260.500 | 0 | 800,000 | 0.800 | ||||
| 24/02/2026 | 0.260 | 5,270.700 | 10,000 | 800,000 | 0.800 | 10,000 | 0.260 | ||
| 23/02/2026 | 0.248 | 5,385.350 | 0 | 810,000 | 0.810 | ||||
| 20/02/2026 | 0.260 | 5,211.500 | 0 | 810,000 | 0.810 | ||||
| 16/02/2026 | 0.249 | 5,367.520 | 10,000 | 810,000 | 0.810 | 10,000 | 0.255 | ||
| 13/02/2026 | 0.249 | 5,360.420 | 0 | 820,000 | 0.820 | ||||
| 12/02/2026 | 0.243 | 5,408.980 | 0 | 820,000 | 0.820 | ||||
| 11/02/2026 | 0.237 | 5,499.990 | 0 | 820,000 | 0.820 | ||||
| 10/02/2026 | 0.241 | 5,451.030 | 0 | 820,000 | 0.820 | ||||
| 09/02/2026 | 0.244 | 5,417.600 | 0 | 820,000 | 0.820 | ||||
| 06/02/2026 | 0.249 | 5,346.200 | 200,000 | 820,000 | 0.820 | 200,000 | 0.246 | ||
| 05/02/2026 | 0.244 | 5,406.130 | 0 | 620,000 | 0.620 | ||||
| 04/02/2026 | 0.247 | 5,366.440 | 10,000 | 620,000 | 0.620 | 10,000 | 0.249 | ||
| 03/02/2026 | 0.237 | 5,467.260 | 0 | 630,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
