57049 華虹摩通六乙牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

中東戰火

etnet專輯

57049 華虹摩通六乙牛Ｄ (R 牛證)

按盤價

0.320 +0.140 (+77.778%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53063	華虹法巴六十牛Ｆ	0.500	+0.090	+21.951%	106.800	108.800	30/10/2026
53125	華虹匯豐六甲牛Ａ	1.270	+0.070	+5.833%	28.200	30.000	02/11/2026
53355	華虹瑞銀六七牛Ｄ	0.970	0.000	0.000%	58.200	60.000	13/07/2026
53386	華虹法興六甲牛Ｄ	0.500	+0.085	+20.482%	106.200	108.000	26/11/2026
53490	華虹法興六七牛Ｃ	0.950	+0.060	+6.742%	60.600	62.800	29/07/2026
54065	華虹法巴六七牛Ｂ	0.950	+0.080	+9.195%	60.000	62.000	30/07/2026
54156	華虹匯豐六十牛Ｂ	0.550	+0.080	+17.021%	102.000	104.000	26/10/2026
54344	華虹匯豐六七牛Ｂ	0.950	+0.060	+6.742%	62.000	64.000	27/07/2026
54414	華虹摩通六七牛Ｄ	0.950	+0.070	+7.955%	61.200	63.000	10/07/2026
54542	華虹摩通七甲牛Ａ	0.116	+0.018	+18.367%	100.200	102.000	12/11/2027
54631	華虹瑞銀六乙牛Ｅ	0.056	+0.018	+47.368%	128.200	130.000	07/12/2026
54698	華虹中銀六乙牛Ｅ	0.810	+0.090	+12.500%	77.500	79.500	31/12/2026
55261	華虹瑞銀六甲牛Ａ	1.310	+0.080	+6.504%	26.700	28.500	13/11/2026
55869	華虹法興六九牛Ａ	1.300	+0.060	+4.839%	26.200	28.000	29/09/2026
55995	華虹法興六九牛Ｄ	1.260	+0.060	+5.000%	30.200	32.000	28/09/2026
56145	華虹瑞銀六九牛Ｄ	0.750	+0.090	+13.636%	82.200	84.000	16/09/2026
56283	華虹匯豐六甲牛Ｂ	0.800	+0.070	+9.589%	78.000	80.000	02/11/2026
56388	華虹法興六乙牛Ａ	0.770	+0.080	+11.594%	81.000	82.800	30/12/2026
56471	華虹中銀六乙牛Ｆ	0.720	+0.080	+12.500%	85.000	87.000	31/12/2026
56582	華虹中銀六乙牛Ｔ	0.310	+0.096	+44.860%	127.000	129.000	31/12/2026
56643	華虹法巴六九牛Ａ	0.720	+0.070	+10.769%	82.800	84.800	30/09/2026
57049	華虹摩通六乙牛Ｄ	0.270	+0.090	+50.000%	130.200	132.000	11/12/2026
57235	華虹匯豐六十牛Ａ	1.300	+0.070	+5.691%	25.200	27.000	26/10/2026
57283	華虹華泰七甲牛Ａ		0.000	0.000%	123.200	125.000	12/11/2027
57535	華虹瑞銀六乙牛Ｆ	0.100	+0.019	+23.457%	108.200	110.000	01/12/2026
57743	華虹摩通六甲牛Ｄ	0.760	+0.080	+11.765%	80.200	82.000	13/11/2026
59636	華虹摩通六乙牛Ａ	0.133	+0.018	+15.652%	91.200	93.000	11/12/2026
59667	華虹華泰六乙牛Ａ		0.000	0.000%	102.200	104.000	31/12/2026
60285	華虹法興六九牛Ｅ	1.230	+0.060	+5.128%	32.700	34.500	30/09/2026
60488	華虹摩通六甲牛Ｂ	1.300	+0.070	+5.691%	25.700	27.500	13/11/2026
60737	華虹瑞銀六甲牛Ｂ	0.690	+0.080	+13.115%	88.200	90.000	16/11/2026
60841	華虹法興六九牛Ｆ	1.210	+0.060	+5.217%	34.700	36.500	29/09/2026
60877	華虹摩通六十牛Ａ	0.700	+0.080	+12.903%	86.200	88.000	09/10/2026
60948	華虹匯豐六甲牛Ｃ	0.710	+0.070	+10.937%	85.000	87.000	09/11/2026
61016	華虹法興六甲牛Ａ	0.700	+0.080	+12.903%	87.000	88.800	30/11/2026
61088	華虹法巴六七牛Ｅ	1.020	+0.080	+8.511%	53.000	55.000	30/07/2026
61159	華虹法巴六九牛Ｂ	0.670	+0.070	+11.667%	87.900	89.900	30/09/2026
61278	華虹瑞銀六七牛Ｂ	1.220	+0.090	+7.965%	35.200	37.000	02/07/2026
61328	華虹中銀六乙牛Ｎ	0.355	+0.095	+36.538%	121.800	123.800	31/12/2026
61329	華虹中銀六乙牛Ｏ	0.440	+0.085	+23.944%	113.800	115.800	31/12/2026
61470	華虹法興六九牛Ｇ	1.190	+0.070	+6.250%	37.200	39.000	28/09/2026
61554	華虹摩通六九牛Ｂ	1.190	+0.080	+7.207%	37.200	39.000	11/09/2026
61609	華虹法興六乙牛Ｄ	0.073	+0.019	+35.185%	120.200	122.000	29/12/2026
61648	華虹中銀六乙牛Ｇ	0.640	+0.090	+16.364%	94.000	96.000	31/12/2026
61650	華虹中銀六乙牛Ｈ	0.680	+0.090	+15.254%	91.000	93.000	31/12/2026
61766	華虹法巴六十牛Ｉ	0.340	+0.091	+36.546%	123.000	125.000	30/10/2026
61965	華虹匯豐六甲牛Ｈ	0.094	+0.020	+27.027%	111.000	113.000	23/11/2026
62077	華虹瑞銀六乙牛Ｂ	0.355	+0.095	+36.538%	121.200	123.000	04/12/2026
62294	華虹摩通六甲牛Ｆ	0.080	+0.018	+29.032%	117.200	119.000	13/11/2026
62296	華虹摩通六甲牛Ｇ	0.100	+0.017	+20.482%	107.200	109.000	13/11/2026
62447	華虹摩通六十牛Ｂ	0.600	+0.080	+15.385%	96.200	98.000	09/10/2026
62451	華虹法巴六七牛Ｆ	0.880	+0.080	+10.000%	67.000	69.000	30/07/2026
62572	華虹瑞銀六十牛Ｂ	0.590	+0.080	+15.686%	98.200	100.000	15/10/2026
62671	華虹法巴六十牛Ｊ	0.415	+0.100	+31.746%	116.000	118.000	30/10/2026
62715	華虹法巴六十牛Ｂ	0.600	+0.080	+15.385%	96.000	98.000	30/10/2026
62813	華虹瑞銀六甲牛Ｄ	0.445	+0.095	+27.143%	113.200	115.000	20/11/2026
62877	華虹法興六甲牛Ｂ	0.570	+0.085	+17.526%	100.000	101.800	27/11/2026
63177	華虹匯豐六甲牛Ｄ	0.650	+0.100	+18.182%	93.000	95.000	16/11/2026
63196	華虹法興六甲牛Ｇ	0.088	+0.020	+29.412%	113.200	115.000	24/11/2026
63198	華虹法興六乙牛Ｅ	0.109	+0.019	+21.111%	103.200	105.000	28/12/2026
63308	華虹瑞銀六七牛Ｍ	0.900	+0.070	+8.434%	66.200	68.000	15/07/2026
63321	華虹摩通六甲牛Ｈ	0.365	+0.090	+32.727%	121.200	123.000	13/11/2026
63525	華虹法興六九牛Ｃ	1.320	+0.060	+4.762%	23.700	25.500	30/09/2026
63567	華虹摩通六乙牛Ｂ	0.058	+0.018	+45.000%	128.200	130.000	11/12/2026
63689	華虹匯豐六乙牛Ａ	1.200	+0.070	+6.195%	36.200	38.000	28/12/2026
63862	華虹匯豐六七牛Ｃ	0.900	+0.070	+8.434%	66.000	68.000	13/07/2026
63997	華虹瑞銀六甲牛Ｆ	0.079	+0.020	+33.898%	118.200	120.000	30/11/2026
64059	華虹匯豐六甲牛Ｉ	0.075	+0.020	+36.364%	120.000	122.000	09/11/2026
64181	華虹法興六八牛Ｃ	0.890	+0.060	+7.229%	67.000	68.800	31/08/2026
64623	華虹匯豐六乙牛Ｂ	1.180	+0.080	+7.273%	39.200	41.000	21/12/2026
64930	華虹法巴六七牛Ｇ	0.810	+0.080	+10.959%	74.000	76.000	31/07/2026
64939	華虹瑞銀六乙牛Ａ	1.200	+0.090	+8.108%	38.200	40.000	30/12/2026
65060	華虹摩通六九牛Ｄ	1.160	+0.080	+7.407%	39.700	41.500	11/09/2026
65160	華虹瑞銀六七牛Ｎ	0.830	+0.090	+12.162%	74.200	76.000	22/07/2026
65333	華虹摩通六七牛Ｉ	0.830	+0.080	+10.667%	73.200	75.000	10/07/2026
65626	華虹匯豐六八牛Ｅ	0.850	+0.070	+8.974%	71.000	73.000	17/08/2026
65772	華虹法興六八牛Ｄ	0.840	+0.080	+10.526%	73.000	74.800	27/08/2026
65970	華虹中銀六乙牛Ａ	0.830	+0.090	+12.162%	75.200	77.200	31/12/2026
66055	華虹摩通六十牛Ｃ	0.520	+0.090	+20.930%	104.200	106.000	09/10/2026
66424	華虹瑞銀六七牛Ｏ	0.870	+0.080	+10.127%	70.200	72.000	20/07/2026
67976	華虹法巴六十牛Ｅ	0.550	+0.080	+17.021%	101.000	103.000	30/10/2026
68383	華虹瑞銀六七牛Ｉ	1.030	+0.080	+8.421%	54.000	56.000	17/07/2026
68528	華虹法興六八牛Ａ	1.010	+0.060	+6.316%	55.000	56.800	28/08/2026
68640	華虹中銀六乙牛Ｉ	0.590	+0.100	+20.408%	101.000	103.000	31/12/2026
69038	華虹匯豐六八牛Ｂ	0.990	+0.060	+6.452%	58.000	60.000	10/08/2026
69101	華虹摩通六七牛Ｆ	1.000	+0.070	+7.527%	56.200	58.000	10/07/2026
69490	華虹瑞銀六十牛Ｄ	0.530	+0.090	+20.455%	104.700	106.500	23/10/2026
69998	華虹摩通六七牛Ａ	1.260	+0.070	+5.882%	29.700	31.500	10/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55547	華虹摩通八甲熊Ｇ	0.014	-0.016	-53.333%	161.800	160.000	10/11/2028
56192	華虹匯豐八甲熊Ｂ	0.040	-0.015	-27.273%	177.000	175.000	06/11/2028
63472	華虹摩通八甲熊Ｄ	0.049	-0.015	-23.438%	181.800	180.000	10/11/2028
63763	華虹法興八乙熊Ｔ	0.038	-0.015	-28.302%	176.800	175.000	28/12/2028
63950	華虹瑞銀八乙熊Ｔ	0.046	-0.016	-25.806%	181.800	180.000	15/12/2028
64585	華虹法興八乙熊Ｕ	0.023	-0.015	-39.474%	167.800	166.000	20/12/2028
65121	華虹摩通八甲熊Ｆ	0.066	-0.016	-19.512%	191.800	190.000	10/11/2028
65123	華虹摩通八十熊Ｂ	0.091	-0.017	-15.741%	206.800	205.000	06/10/2028
65380	華虹法興八乙熊Ｖ	0.071	-0.014	-16.471%	191.800	190.000	29/12/2028
65516	華虹瑞銀八乙熊Ｕ	0.071	-0.017	-19.318%	196.800	195.000	12/12/2028
65671	華虹瑞銀八乙熊Ｖ	0.098	-0.016	-14.035%	211.800	210.000	27/12/2028
65771	華虹匯豐八乙熊Ｄ	0.075	-0.016	-17.582%	197.000	195.000	04/12/2028
67064	華虹華泰八乙熊Ｃ	0.032	-0.016	-33.333%	171.800	170.000	28/12/2028
67107	華虹摩通八十熊Ｃ	0.031	-0.015	-32.609%	171.800	170.000	06/10/2028
67508	華虹瑞銀八乙熊Ｗ	0.021	-0.015	-41.667%	166.800	165.000	20/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 17/06/2026 14:30
	即時報價更新時間為 17/06/2026 14:45
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。