28361 京東花旗五四購A (認購證)
即時 按盤價 升0.018 +0.001 (+5.882%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50332京東摩通五五牛E0.360+0.025+7.463%102.500105.00009/05/2025
50378京東瑞銀五四牛E0.330+0.025+8.197%105.500108.00030/04/2025
50420京東法興五六牛C0.370+0.035+10.448%102.200105.00027/06/2025
50804京東法巴七四牛G0.222+0.027+13.846%117.000120.00029/04/2027
50805京東法巴七四牛H0.320+0.030+10.345%107.000110.00029/04/2027
50912京東花旗五十牛A0.069+0.005+7.812%105.500108.00002/10/2025
50991京東瑞銀五四牛F0.255+0.024+10.390%113.500116.00030/04/2025
51049京東摩通六六牛B0.067+0.005+8.065%105.500108.00012/06/2026
51050京東摩通七五牛A0.233+0.029+14.216%116.500119.00014/05/2027
51177京東法興六六牛A0.055+0.005+10.000%112.200115.00029/06/2026
51208京東瑞銀六六牛B0.055+0.007+14.583%112.500115.00012/06/2026
51256京東摩通六六牛C0.054+0.006+12.500%112.500115.00012/06/2026
51277京東法巴四甲牛P0.700+0.020+2.941%67.00070.00028/11/2024
51398京東法巴七四牛K0.172+0.026+17.808%122.000125.00029/04/2027
51436京東法興六六牛B0.033+0.006+22.222%123.200126.00026/06/2026
51463京東匯豐四甲牛B0.660+0.030+4.762%72.20075.00028/11/2024
51519京東摩通七五牛B0.033+0.006+22.222%122.500125.00014/05/2027
51572京東瑞銀五四牛B0.600+0.020+3.448%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.520+0.020+4.000%85.20088.00025/04/2025
52062京東匯豐四乙牛A0.530+0.020+3.922%85.20088.00030/12/2024
52309京東法巴四甲牛R0.520+0.040+8.333%87.00090.00028/11/2024
53302京東摩通五七牛A0.121+0.005+4.310%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.122+0.006+5.172%77.20080.00003/07/2025
55394京東中銀四乙牛A0.500+0.030+6.383%89.88092.88030/12/2024
56680京東瑞銀五三牛A0.143+0.005+3.623%68.30071.10020/03/2025
56808京東法興五一牛A0.136+0.006+4.615%71.10073.90024/01/2025
57289京東法巴四甲牛L0.600+0.020+3.448%77.00080.00028/11/2024
61018京東瑞銀五十牛A0.039+0.007+21.875%120.500123.00020/10/2025
61175京東匯豐七四牛C0.056+0.006+12.000%112.500115.00029/04/2027
61269京東瑞銀五十牛B0.023+0.005+27.778%127.500130.00024/10/2025
61305京東摩通五乙牛A0.025+0.006+31.579%127.500130.00012/12/2025
61600京東花旗六四牛A0.038+0.006+18.750%121.500124.00030/04/2026
61834京東法巴八四牛A0.0000.000%127.000130.00027/04/2028
62906京東法興五五牛A0.149+0.007+4.930%63.20066.00030/05/2025
66733京東瑞銀五六牛H0.465+0.030+6.897%92.20095.00020/06/2025
66764京東匯豐五一牛A0.460+0.025+5.747%92.20095.00027/01/2025
67330京東摩通六乙牛A0.455+0.025+5.814%92.50095.00011/12/2026
68126京東摩通六六牛A0.112+0.007+6.667%82.50085.00012/06/2026
68180京東瑞銀六六牛A0.113+0.006+5.607%82.57085.07008/06/2026
68202京東花旗六五牛A0.112+0.005+4.673%82.50085.00004/05/2026
68271京東法巴七四牛D0.460+0.030+6.977%92.00095.00029/04/2027
68341京東法興五四牛A0.435+0.040+10.127%95.20098.00029/04/2025
68743京東匯豐六乙牛A0.430+0.025+6.173%96.20099.00030/12/2026
69158京東花旗五五牛A0.440+0.025+6.024%93.50096.00002/05/2025
69168京東法巴七四牛E0.420+0.035+9.091%97.000100.00029/04/2027
69657京東法巴七四牛F0.540+0.020+3.846%82.00085.00029/04/2027
69774京東瑞銀五四牛D0.400+0.025+6.667%98.500101.00029/04/2025
69806京東匯豐四甲牛A0.610+0.030+5.172%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51980京東瑞銀七乙熊A0.093-0.005-5.102%192.500190.00028/12/2027
52262京東法巴七三熊D0.0000.000%203.000200.00030/03/2027
52264京東法巴七三熊F0.480-0.020-4.000%193.000190.00030/03/2027
52422京東法興七乙熊B0.104-0.005-4.587%197.800195.00029/12/2027
52450京東花旗七乙熊A0.116-0.005-4.132%202.500200.00031/12/2027
52539京東瑞銀七乙熊B0.128-0.005-3.759%212.500210.00029/12/2027
52660京東摩通七三熊B0.113-0.005-4.237%202.500200.00012/03/2027
52806京東法巴七三熊G0.750-0.020-2.597%223.000220.00030/03/2027
52807京東法巴七三熊H1.010-0.020-1.942%253.000250.00030/03/2027
52809京東法巴七三熊I1.280-0.020-1.538%283.000280.00030/03/2027
53224京東法興七乙熊C0.134-0.004-2.899%214.500212.00030/12/2027
53253京東法興七乙熊D0.166-0.004-2.353%232.500230.00028/12/2027
53313京東瑞銀七乙熊D0.163-0.005-2.976%232.500230.00030/12/2027
53666京東摩通七八熊C0.165-0.005-2.941%232.500230.00013/08/2027
54487京東法興七乙熊E0.199-0.004-1.970%250.500248.00029/12/2027
56542京東摩通七九熊A0.077-0.005-6.098%182.500180.00010/09/2027
56630京東法興七乙熊F0.073-0.004-5.195%180.500178.00029/12/2027
56769京東瑞銀七乙熊E0.072-0.005-6.494%180.500178.00021/12/2027
56849京東匯豐七乙熊A0.070-0.006-7.895%177.500175.00029/12/2027
57566京東摩通七九熊B0.058-0.005-7.937%172.500170.00010/09/2027
57691京東瑞銀七乙熊F0.054-0.005-8.475%170.500168.00024/12/2027
61132京東法興七乙熊G0.034-0.005-12.821%157.500155.00028/12/2027
61487京東瑞銀七乙熊G0.025-0.004-13.793%152.500150.00023/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 11:26
  即時報價更新時間為 27/11/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老