28361 智譜摩通六十購Ａ (認購證)
按盤價 
2.370 +0.260 (+12.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 2.370 | 2,104.000 | 60,000 | 184.463 | ||||
| 29/06/2026 | 2.110 | 1,961.000 | 20,000 | 180.312 | 15,000 | 2.243 | 5,000 | 2.100 |
| 26/06/2026 | 2.260 | 2,046.000 | 70,000 | 179.329 | 10,000 | 2.560 | 60,000 | 2.433 |
| 25/06/2026 | 2.830 | 2,350.000 | 120,000 | 186.857 | 80,000 | 2.809 | 35,000 | 2.723 |
| 24/06/2026 | 2.530 | 2,174.000 | 165,000 | 186.956 | 50,000 | 2.935 | 110,000 | 2.710 |
| 23/06/2026 | 2.520 | 2,170.000 | 65,000 | 185.608 | 40,000 | 2.448 | 25,000 | 2.626 |
| 22/06/2026 | 2.950 | 2,410.000 | 160,000 | 187.133 | 50,000 | 3.163 | 110,000 | 3.057 |
| 18/06/2026 | 2.280 | 2,094.000 | 780,000 | 163.095 | 485,000 | 2.071 | 235,000 | 2.076 |
| 17/06/2026 | 1.690 | 1,660.000 | 1,020,000 | 184.098 | 770,000 | 1.667 | 130,000 | 1.430 |
| 16/06/2026 | 1.380 | 1,474.000 | 690,000 | 179.929 | 300,000 | 1.603 | 390,000 | 1.499 |
| 15/06/2026 | 1.380 | 1,457.000 | 540,000 | 183.973 | 460,000 | 1.369 | 40,000 | 1.306 |
| 12/06/2026 | 0.830 | 1,097.000 | 195,000 | 175.868 | 75,000 | 0.928 | 115,000 | 0.835 |
| 11/06/2026 | 0.810 | 1,061.000 | 175,000 | 181.052 | 70,000 | 0.807 | 105,000 | 0.799 |
| 10/06/2026 | 0.800 | 1,048.000 | 290,000 | 181.932 | 170,000 | 0.802 | 120,000 | 0.799 |
| 09/06/2026 | 0.930 | 1,136.000 | 455,000 | 183.475 | 260,000 | 1.004 | 185,000 | 1.057 |
| 08/06/2026 | 1.170 | 1,314.000 | 275,000 | 180.070 | 55,000 | 1.167 | 220,000 | 1.226 |
| 05/06/2026 | 1.170 | 1,297.000 | 350,000 | 182.796 | 280,000 | 1.161 | 65,000 | 1.178 |
| 04/06/2026 | 1.350 | 1,426.000 | 295,000 | 179.835 | 55,000 | 1.328 | 235,000 | 1.369 |
| 03/06/2026 | 1.420 | 1,462.000 | 100,000 | 181.877 | 50,000 | 1.536 | 30,000 | 1.522 |
| 02/06/2026 | 1.360 | 1,412.000 | 250,000 | 184.144 | 50,000 | 1.398 | 160,000 | 1.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
