28361 京東花旗五四購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.014 | 157.100 | 0 | 5,150,000 | 10.300 | ||||
| 14/02/2025 | 0.015 | 163.000 | 0 | 5,150,000 | 10.300 | ||||
| 13/02/2025 | 0.013 | 151.500 | 70,000 | 5,150,000 | 10.300 | 70,000 | 0.013 | ||
| 12/02/2025 | 0.013 | 156.100 | 0 | 5,080,000 | 10.160 | ||||
| 11/02/2025 | 0.015 | 158.500 | 0 | 5,080,000 | 10.160 | ||||
| 10/02/2025 | 0.016 | 161.500 | 0 | 5,080,000 | 10.160 | ||||
| 07/02/2025 | 0.016 | 157.100 | 0 | 5,080,000 | 10.160 | ||||
| 06/02/2025 | 0.016 | 157.700 | 0 | 5,080,000 | 10.160 | ||||
| 05/02/2025 | 0.016 | 156.500 | 0 | 5,080,000 | 10.160 | ||||
| 04/02/2025 | 0.019 | 162.100 | 80,000 | 5,080,000 | 10.160 | 80,000 | 0.016 | ||
| 03/02/2025 | 0.013 | 151.900 | 0 | 5,160,000 | 10.320 | ||||
| 28/01/2025 | 0.014 | 156.900 | 5,000 | 5,160,000 | 10.320 | 5,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 157.300 | 0 | 5,165,000 | 10.330 | ||||
| 24/01/2025 | 0.013 | 155.700 | 0 | 5,165,000 | 10.330 | ||||
| 23/01/2025 | 0.013 | 151.200 | 0 | 5,165,000 | 10.330 | ||||
| 22/01/2025 | 0.014 | 151.600 | 0 | 5,165,000 | 10.330 | ||||
| 21/01/2025 | 0.017 | 158.400 | 0 | 5,165,000 | 10.330 | ||||
| 20/01/2025 | 0.017 | 157.400 | 0 | 5,165,000 | 10.330 | ||||
| 17/01/2025 | 0.010 | 146.700 | 0 | 5,165,000 | 10.330 | ||||
| 16/01/2025 | 0.010 | 140.100 | 0 | 5,165,000 | 10.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
