27139 華虹信證六六購B (認購證)
即時 按盤價 升0.425 +0.125 (+41.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.660+0.120+22.222%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.430+0.130+10.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.690+0.140+25.455%106.200108.00026/11/2026
53490華虹法興六七牛C1.120+0.140+14.286%60.60062.80029/07/2026
54065華虹法巴六七牛B1.100+0.120+12.245%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.720+0.130+22.034%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.120+0.130+13.131%62.00064.00027/07/2026
54414華虹摩通六七牛D1.120+0.130+13.131%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.153+0.028+22.400%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.091+0.028+44.444%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.970+0.140+16.867%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.480+0.130+9.630%26.70028.50013/11/2026
55869華虹法興六九牛A1.460+0.140+10.606%26.20028.00029/09/2026
55995華虹法興六九牛D1.420+0.140+10.937%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.920+0.140+17.949%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.960+0.120+14.286%78.00080.00002/11/2026
56388華虹法興六乙牛A0.930+0.150+19.231%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.890+0.140+18.667%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.475+0.135+39.706%127.000129.00031/12/2026
56643華虹法巴六九牛A0.880+0.120+15.789%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.440+0.130+41.935%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.460+0.130+9.774%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.133+0.026+24.299%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.920+0.130+16.456%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.168+0.028+20.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.4100.0000.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.3100.0000.000%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.3650.0000.000%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.0880.0000.000%131.000133.00021/12/2026
60213華虹法興六乙牛H0.0830.0000.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.400+0.140+11.111%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.470+0.130+9.701%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.860+0.130+17.808%88.20090.00016/11/2026
60841華虹法興六九牛F1.380+0.150+12.195%34.70036.50029/09/2026
60877華虹摩通六十牛A0.860+0.120+16.216%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.890+0.150+20.270%85.00087.00009/11/2026
61016華虹法興六甲牛A0.860+0.140+19.444%87.00088.80030/11/2026
61088華虹法巴六七牛E1.180+0.130+12.381%53.00055.00030/07/2026
61159華虹法巴六九牛B0.830+0.120+16.901%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.380+0.130+10.400%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.520+0.130+33.333%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.620+0.145+30.526%113.800115.80031/12/2026
61470華虹法興六九牛G1.350+0.140+11.570%37.20039.00028/09/2026
61554華虹摩通六九牛B1.350+0.130+10.656%37.20039.00011/09/2026
61609華虹法興六乙牛D0.107+0.028+35.443%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.790+0.110+16.176%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.850+0.140+19.718%91.00093.00031/12/2026
61766華虹法巴六十牛I0.500+0.130+35.135%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.127+0.026+25.743%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.530+0.140+35.897%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.115+0.028+32.184%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.135+0.027+25.000%107.200109.00013/11/2026
62447華虹摩通六十牛B0.760+0.120+18.750%96.20098.00009/10/2026
62451華虹法巴六七牛F1.040+0.130+14.286%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.760+0.130+20.635%98.200100.00015/10/2026
62671華虹法巴六十牛J0.560+0.120+27.273%116.000118.00030/10/2026
62715華虹法巴六十牛B0.750+0.120+19.048%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.630+0.150+31.250%113.200115.00020/11/2026
62877華虹法興六甲牛B0.740+0.140+23.333%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.810+0.120+17.391%93.00095.00016/11/2026
63196華虹法興六甲牛G0.122+0.028+29.787%113.200115.00024/11/2026
63198華虹法興六乙牛E0.141+0.025+21.552%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.070+0.130+13.830%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.540+0.140+35.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.480+0.130+9.630%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.094+0.029+44.615%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.370+0.130+10.484%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.060+0.130+13.978%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.114+0.030+35.714%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.109+0.028+34.568%120.000122.00009/11/2026
64181華虹法興六八牛C1.060+0.140+15.217%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.340+0.130+10.744%39.20041.00021/12/2026
64930華虹法巴六七牛G0.980+0.140+16.667%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.360+0.130+10.569%38.20040.00030/12/2026
65060華虹摩通六九牛D1.330+0.130+10.833%39.70041.50011/09/2026
65160華虹瑞銀六七牛N1.000+0.140+16.279%74.20076.00022/07/2026
65333華虹摩通六七牛I0.990+0.130+15.116%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.020+0.130+14.607%71.00073.00017/08/2026
65772華虹法興六八牛D0.990+0.140+16.471%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.000+0.150+17.647%75.20077.20031/12/2026
66055華虹摩通六十牛C0.680+0.130+23.636%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.040+0.130+14.286%70.20072.00020/07/2026
67976華虹法巴六十牛E0.700+0.100+16.667%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.200+0.130+12.150%54.00056.00017/07/2026
68528華虹法興六八牛A1.180+0.150+14.563%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.740+0.130+21.311%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.160+0.130+12.621%58.00060.00010/08/2026
69101華虹摩通六七牛F1.160+0.120+11.538%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.710+0.150+26.786%104.700106.50023/10/2026
69998華虹摩通六七牛A1.420+0.120+9.231%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56192華虹匯豐八甲熊B0.010-0.023-69.697%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.019-0.023-54.762%181.800180.00010/11/2028
63763華虹法興八乙熊T0.010-0.022-68.750%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.017-0.023-57.500%181.800180.00015/12/2028
64585華虹法興八乙熊U0.010-0.007-41.176%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.038-0.021-35.593%191.800190.00010/11/2028
65123華虹摩通八十熊B0.062-0.022-26.190%206.800205.00006/10/2028
65380華虹法興八乙熊V0.042-0.021-33.333%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.044-0.022-33.333%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.068-0.023-25.275%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.046-0.024-34.286%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.010-0.016-61.538%171.800170.00028/12/2028
67107華虹摩通八十熊C0.010-0.014-58.333%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.0160.0000.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 13:33
  即時報價更新時間為 18/06/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康