24370 騰訊瑞銀六六購F (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.186+0.024+14.815%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.114+0.025+28.090%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.110+0.022+25.000%586.800590.00002/02/2026
54791騰訊法興六六牛C0.107+0.022+25.882%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.171+0.024+16.327%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.370+0.025+7.246%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.365+0.020+5.797%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.145+0.024+19.835%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.175+0.024+15.894%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.104+0.023+28.395%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.140+0.023+19.658%573.200576.00029/06/2026
58448騰訊法興六一牛B0.295+0.035+13.462%492.500495.50030/01/2026
58450騰訊法興六一牛C0.275+0.026+10.442%502.500505.50029/01/2026
59184騰訊法興六二牛A0.290+0.025+9.434%497.500500.50027/02/2026
59186騰訊法興六二牛B0.270+0.020+8.000%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.265+0.024+9.959%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.265+0.021+8.607%509.500512.50026/02/2026
59719騰訊摩通六六牛10.310+0.025+8.772%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.285+0.025+9.615%497.000500.00013/02/2026
59760騰訊摩通六二牛10.249+0.025+11.161%516.500519.50013/02/2026
59917騰訊法興六一牛D0.250+0.021+9.170%513.000516.00028/01/2026
59946騰訊摩通六二牛20.255+0.021+8.974%513.000516.00013/02/2026
59981騰訊摩通六二牛30.240+0.021+9.589%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.242+0.024+11.009%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.247+0.023+10.268%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.305+0.025+8.929%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.232+0.024+11.538%526.200529.00026/02/2026
60223騰訊法興六二牛C0.239+0.022+10.138%523.000526.00025/02/2026
60309騰訊摩通六六牛40.305+0.015+5.172%489.000492.00012/06/2026
60649騰訊摩通六二牛40.224+0.022+10.891%529.000532.00013/02/2026
60776騰訊法興六一牛G0.225+0.026+13.065%527.500530.50029/01/2026
60778騰訊法興六二牛E0.250+0.023+10.132%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.102+0.024+30.769%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.161+0.023+16.667%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.137+0.023+20.175%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.228+0.023+11.220%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.107+0.023+27.381%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.136+0.023+20.354%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.211+0.022+11.640%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.2210.0000.000%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.290+0.025+9.434%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.226+0.021+10.244%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.124+0.025+25.253%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.163+0.024+17.266%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.191+0.022+13.018%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.2400.0000.000%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.151+0.024+18.898%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.211+0.021+11.053%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.249+0.023+10.177%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.285+0.025+9.615%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.186+0.021+12.727%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.200+0.025+14.286%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.221+0.023+11.616%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.137+0.022+19.130%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.181+0.024+15.287%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.195+0.022+12.717%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.265+0.016+6.426%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.235+0.025+11.905%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.270+0.015+5.882%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.237+0.025+11.792%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.210+0.022+11.702%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.206+0.022+11.957%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.117+0.023+24.468%583.200586.00030/06/2026
63565騰訊法興六二牛G0.218+0.024+12.371%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.095+0.025+35.714%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.216+0.024+12.500%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.153+0.017+12.500%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.1780.0000.000%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.189+0.025+15.244%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.091+0.026+40.000%596.800600.00030/07/2026
63835騰訊法興六二牛H0.211+0.026+14.054%537.500540.50027/02/2026
63850騰訊法興六二牛I0.196+0.022+12.644%543.000546.00026/02/2026
63881騰訊摩通六四牛30.098+0.024+32.432%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.203+0.025+14.045%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.187+0.023+14.024%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.197+0.023+13.218%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.106+0.028+35.897%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.207+0.023+12.500%539.200542.00027/02/2026
64186騰訊法興六九牛A0.465+0.035+8.140%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450+0.025+5.882%422.000425.00029/09/2026
64255騰訊摩通六四牛40.103+0.023+28.750%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.217+0.025+13.021%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.192+0.024+14.286%549.000552.00010/07/2026
64584騰訊法興六二牛J0.189+0.022+13.174%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.091+0.023+33.824%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.217+0.023+11.856%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.169+0.025+17.361%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.072+0.024+50.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.183+0.022+13.665%552.000555.00010/07/2026
65168騰訊法興六三牛A0.185+0.023+14.198%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.177+0.023+14.935%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.250+0.027+12.108%517.800521.00029/06/2026
65350騰訊摩通六四牛60.076+0.025+49.020%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.176+0.022+14.286%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.173+0.023+15.333%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.084+0.025+42.373%601.800605.00017/08/2026
65704騰訊法興六七牛10.101+0.025+32.895%592.500595.50030/07/2026
65712騰訊法興六七牛20.078+0.023+41.818%602.500605.50031/07/2026
65825騰訊法興六七牛30.090+0.025+38.462%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.440+0.025+6.024%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.171+0.024+16.327%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.119+0.025+26.596%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.161+0.023+16.667%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.138+0.023+20.000%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.151+0.024+18.898%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.091+0.023+33.824%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.430+0.025+6.173%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.144+0.023+19.008%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.164+0.024+17.143%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.127+0.023+22.115%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.157+0.023+17.164%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.076+0.024+46.154%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.092+0.024+35.294%596.800600.00027/07/2026
66671騰訊摩通六四牛90.086+0.024+38.710%599.800603.00010/04/2026
66993騰訊法興六五牛A0.138+0.022+18.966%572.000575.00029/05/2026
66994騰訊法興六五牛B0.160+0.023+16.788%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.130+0.023+21.495%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.152+0.024+18.750%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.135+0.023+20.536%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.132+0.024+22.222%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.153+0.023+17.692%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.165+0.022+15.385%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.142+0.022+18.333%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.188+0.023+13.939%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.165+0.027+19.565%559.800563.00006/07/2026
67891騰訊法興六二牛K0.117+0.023+24.468%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.132+0.022+20.000%573.800577.00022/01/2026
68025騰訊法興六五牛C0.149+0.022+17.323%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.141+0.023+19.492%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.129+0.023+21.698%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.174+0.023+15.232%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.120+0.022+22.449%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.123+0.023+23.000%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.118+0.024+25.532%580.200583.00029/01/2026
68501騰訊法興六三牛B0.129+0.024+22.857%577.500580.50030/03/2026
68505騰訊法興六三牛C0.172+0.022+14.667%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.121+0.023+23.469%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.114+0.023+25.275%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.117+0.023+24.468%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.350+0.025+7.692%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.046+0.024+109.091%616.800620.00007/07/2026
69268騰訊摩通六六牛60.069+0.024+53.333%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.340+0.025+7.937%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.197+0.023+13.218%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.117+0.024+25.806%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.121+0.024+24.742%584.300587.50021/09/2026
69607騰訊法興六七牛50.1210.0000.000%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.0760.0000.000%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.330+0.025+8.197%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.0770.0000.000%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.096-0.019-16.522%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.152-0.017-10.059%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.180-0.019-9.548%741.000738.00029/12/2028
53166騰訊法興八乙熊20.210-0.019-8.297%758.000755.00027/12/2028
53454騰訊法興八乙熊40.244-0.016-6.154%778.000775.00029/12/2028
53472騰訊法興八乙熊50.320-0.015-4.478%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.230-0.025-9.804%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.048-0.019-28.358%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.290-0.020-6.452%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.051-0.017-25.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.036-0.017-32.075%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.051-0.020-28.169%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.036-0.018-33.333%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.037-0.017-31.481%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.042-0.018-30.000%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.043-0.018-29.508%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.260-0.020-7.143%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.015-0.024-61.538%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.029-0.017-36.957%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.021-0.016-43.243%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.165-0.020-10.811%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.206-0.017-7.623%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.149-0.019-11.310%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.2310.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2700.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.193-0.019-8.962%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.173-0.021-10.825%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.076-0.018-19.149%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.019-0.020-51.282%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.134-0.004-2.899%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.146-0.020-12.048%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.224-0.021-8.571%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.173-0.021-10.825%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.084-0.019-18.447%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.140-0.021-13.043%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.280-0.025-8.197%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.199-0.022-9.955%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.226-0.020-8.130%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.101-0.021-17.213%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.242-0.028-10.370%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.058-0.018-23.684%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.075-0.017-18.478%683.000680.00028/12/2028
59932騰訊法興八乙熊60.093-0.018-16.216%693.000690.00029/12/2028
59933騰訊法興八乙熊80.130-0.019-12.752%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.011-0.020-64.516%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.265-0.020-7.018%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.295-0.025-7.813%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.207-0.021-9.211%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.155-0.020-11.429%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.229-0.021-8.400%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.265-0.020-7.018%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.3050.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3400.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.096-0.017-15.044%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.082-0.015-15.464%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.060-0.019-24.051%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.103-0.018-14.876%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.121-0.016-11.679%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.068-0.019-21.839%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.062-0.016-20.513%672.800670.00028/07/2028
65871騰訊法興八乙熊30.051-0.016-23.881%668.000665.00028/12/2028
65906騰訊法興八乙熊10.067-0.017-20.238%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.255-0.020-7.273%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.105-0.019-15.323%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.109-0.020-15.504%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.121-0.019-13.571%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.295-0.020-6.349%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.110-0.019-14.729%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.133-0.019-12.500%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.118-0.019-13.869%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.073-0.018-19.780%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.057-0.017-22.973%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.1630.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.207-0.002-0.957%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.093-0.018-16.216%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.126-0.017-11.888%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.084-0.017-16.832%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.138-0.019-12.102%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.093-0.020-17.699%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.126-0.020-13.699%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.159-0.021-11.667%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.189-0.023-10.849%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.188-0.007-3.590%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.133-0.013-8.904%713.200710.00010/07/2028
69565騰訊法興八乙熊L0.0200.0000.000%638.000635.00028/12/2028
69716騰訊瑞銀八乙熊B0.0000.000%623.200620.00015/12/2028
69824騰訊瑞銀八三熊E0.162-0.021-11.475%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.195-0.019-8.879%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.160-0.019-10.615%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 12:29
  即時報價更新時間為 14/01/2026 12:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康