22581 美團華泰六六購B (認購證)
即時 按盤價 升0.121 +0.010 (+9.009%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.028+0.006+27.273%90.00092.50011/12/2026
53637美團摩通七一牛A0.052+0.005+10.638%78.50081.00015/01/2027
53675美團摩通六乙牛B0.043+0.006+16.216%83.00085.50011/12/2026
53766美團摩利六乙牛A0.048+0.006+14.286%83.50086.00030/12/2026
53767美團摩利六九牛A0.030+0.006+25.000%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.027+0.005+22.727%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.038+0.006+18.750%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.063+0.005+8.621%73.50076.00023/10/2026
53951美團法巴六一牛E0.154+0.026+20.312%87.40089.90029/01/2026
53958美團法巴六一牛F0.250+0.023+10.132%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.043+0.007+19.444%82.50085.00028/12/2026
53993美團匯豐六十牛B0.037+0.006+19.355%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.028+0.006+27.273%89.50092.00009/11/2026
54114美團法興六十牛D0.033+0.007+26.923%88.00090.50030/10/2026
54117美團法興六甲牛B0.044+0.007+18.919%83.00085.50030/11/2026
54124美團法興六乙牛A0.065+0.007+12.069%73.00075.50029/12/2026
54140美團法興六乙牛B0.075+0.007+10.294%68.00070.50030/12/2026
54198美團法興六乙牛C0.085+0.006+7.595%63.00065.50028/12/2026
54408美團摩通六二牛R0.144+0.027+23.077%88.50091.00013/02/2026
54423美團摩通七三牛A0.079+0.003+3.947%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.095+0.006+6.742%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.249+0.034+15.814%79.50082.00021/12/2026
55436美團法巴六五牛H0.194+0.027+16.168%84.50087.00028/05/2026
55947美團法興六九牛B0.027+0.005+22.727%90.00092.50029/09/2026
56229美團匯豐六七牛L0.089+0.029+48.333%94.50097.00013/07/2026
56319美團摩通六三牛T0.125+0.029+30.208%90.50093.00013/03/2026
56327美團摩通六三牛U0.165+0.027+19.565%86.50089.00013/03/2026
56339美團匯豐七一牛A0.280+0.025+9.804%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.199+0.032+19.162%84.00086.50002/11/2026
56356美團法興六九牛C0.038+0.006+18.750%85.00087.50030/09/2026
56361美團法興六十牛A0.053+0.006+12.766%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.032+0.005+18.519%87.50090.00031/07/2026
56571美團法巴六二牛C0.128+0.025+24.272%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.085+0.028+49.123%94.50097.00020/05/2026
56716美團摩利六三牛B0.265+0.029+12.288%77.50080.00030/03/2026
56884美團法興七二牛A0.096+0.006+6.667%58.00060.50025/02/2027
56995美團法巴六二牛D0.300+0.020+7.143%72.50075.00026/02/2026
57243美團摩通六六牛M0.091+0.031+51.667%94.50097.00012/06/2026
57656美團匯豐七一牛B0.162+0.030+22.727%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.126+0.028+28.571%90.50093.00025/03/2026
58054美團法巴六五牛I0.087+0.029+50.000%95.10097.60028/05/2026
58168美團法興六七牛J0.103+0.034+49.275%93.50096.00029/07/2026
58250美團瑞銀六六牛B0.152+0.031+25.620%89.00091.50018/06/2026
58359美團法興六六牛B0.124+0.028+29.167%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.044+0.005+12.821%82.50085.00029/12/2026
59121美團法興六六牛C0.151+0.033+27.966%89.00091.50026/06/2026
59129美團法興六六牛D0.177+0.027+18.000%86.00088.50029/06/2026
59239美團法興六四牛S0.226+0.028+14.141%81.00083.50030/04/2026
59551美團法巴六三牛D0.123+0.030+32.258%92.50095.00030/03/2026
59614美團摩通六四牛N0.119+0.034+40.000%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.260+0.034+15.044%78.50081.00005/05/2026
59677美團法興六七牛E0.118+0.033+38.824%92.00094.50030/07/2026
59714美團匯豐六七牛E0.111+0.033+42.308%92.50095.00006/07/2026
59975美團匯豐六二牛J0.120+0.028+30.435%91.00093.50023/02/2026
60076美團法興六八牛C0.0750.0000.000%95.50098.00028/08/2026
60206美團法巴六五牛J0.0000.000%98.100100.60028/05/2026
60380美團摩通六六牛N0.0000.000%97.500100.00012/06/2026
60462美團瑞銀七一牛A0.070+0.004+6.061%70.10072.60013/01/2027
60611美團法巴六三牛E0.214+0.027+14.438%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.131+0.004+3.150%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.116+0.027+30.337%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.073+0.004+5.797%65.50068.00019/12/2025
67139美團摩通六六牛B0.034+0.007+25.926%87.50090.00012/06/2026
67517美團摩通六六牛K0.190+0.032+20.253%85.50088.00012/06/2026
67589美團摩通六五牛J0.229+0.031+15.657%81.50084.00008/05/2026
67594美團摩通六五牛K0.208+0.031+17.514%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.560+0.020+3.704%47.00050.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.223-0.004-1.762%222.500220.00030/12/2027
52256美團法巴七七熊G0.2270.0000.000%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.235-0.002-0.844%227.800225.00029/12/2027
53072美團法興七乙熊I0.2370.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.176-0.019-9.744%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3050.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.168-0.020-10.638%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.199-0.023-10.360%124.500122.00029/11/2027
53511美團法興八乙熊70.173-0.017-8.947%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.086-0.026-23.214%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.125-0.024-16.107%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.126-0.027-17.647%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.204-0.005-2.392%212.500210.00029/12/2027
54196美團法興八乙熊90.139-0.019-12.025%118.500116.00027/12/2028
54268美團摩通七九熊E0.245-0.003-1.210%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.340-0.015-4.225%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2850.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.122-0.021-14.685%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2550.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.104-0.019-15.447%114.500112.00028/12/2028
54950美團法興八乙熊10.053-0.019-26.389%107.500105.00027/12/2028
55103美團法巴八六熊H0.057-0.022-27.848%107.500105.00029/06/2028
55104美團摩通七甲熊A0.214-0.004-1.835%217.500215.00012/11/2027
55237美團法興七乙熊X0.182-0.002-1.087%199.500197.00022/12/2027
55260美團摩利七乙熊G0.211-0.003-1.402%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.232-0.003-1.277%227.500225.00030/12/2027
55825美團摩通七甲熊D0.201-0.003-1.471%210.500208.00012/11/2027
55865美團法興七乙熊Y0.2200.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊E0.178-0.004-2.198%192.500190.00031/12/2026
56555美團摩利八七熊C0.057-0.022-27.848%108.500106.00027/07/2028
56630美團摩利八一熊A0.081-0.002-2.410%145.500143.00025/01/2028
57053美團法興八乙熊C0.1670.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.070-0.003-4.110%143.000140.50027/12/2028
57335美團法興八乙熊K0.1580.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.073-0.002-2.667%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.245-0.004-1.606%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.204-0.003-1.449%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.060-0.026-30.233%109.500107.00008/08/2028
58451美團摩通七甲熊M0.147-0.004-2.649%182.500180.00012/11/2027
58506美團法興八乙熊E0.181-0.002-1.093%203.500201.00028/12/2028
58601美團摩通八二熊D0.184-0.003-1.604%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.147-0.004-2.649%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1380.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.135-0.003-2.174%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.138-0.004-2.817%177.500175.00003/02/2028
59463美團摩通七十熊A0.234-0.004-1.681%227.500225.00015/10/2027
59470美團匯豐七十熊B0.147-0.005-3.289%182.500180.00025/10/2027
59513美團法巴八一熊C0.1440.0000.000%181.000178.00025/01/2028
59628美團摩通八乙熊C0.064-0.026-28.889%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.166-0.005-2.924%192.500190.00007/12/2027
59822美團花旗七乙熊G0.144-0.005-3.356%180.500178.00030/12/2027
59929美團法興八乙熊30.305-0.005-1.613%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.224-0.003-1.322%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.236-0.003-1.255%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.128-0.004-3.030%172.500170.00031/01/2028
60071美團法興七乙熊O0.2000.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.191-0.003-1.546%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.188-0.003-1.571%202.500200.00021/12/2027
60312美團花旗六乙熊F0.138-0.003-2.128%171.600169.10031/12/2026
60345美團摩通七十熊C0.179-0.003-1.648%198.500196.00015/10/2027
60347美團摩利八七熊A0.220-0.020-8.333%127.500125.00031/07/2028
60353美團摩利八七熊B0.153-0.022-12.571%119.500117.00028/07/2028
60436美團法興八乙熊M0.121-0.001-0.820%171.300168.80022/12/2028
60515美團匯豐八一熊A0.128-0.004-3.030%172.500170.00031/01/2028
60780美團摩通七十熊E0.170-0.003-1.734%193.500191.00015/10/2027
60798美團法興八乙熊N0.1290.0000.000%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.118-0.004-3.279%167.500165.00002/02/2028
61255美團法巴八十熊A0.157-0.002-1.258%193.000190.00030/10/2028
61256美團法巴八十熊B0.174-0.003-1.695%203.000200.00030/10/2028
61352美團摩通八二熊G0.126-0.003-2.326%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.166-0.004-2.353%192.500190.00030/12/2027
61461美團法巴八一熊D0.1260.0000.000%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.109-0.023-17.424%113.500111.00006/07/2026
61639美團摩通八二熊H0.118-0.003-2.479%167.500165.00011/02/2028
61717美團法興八乙熊D0.073-0.019-20.652%110.500108.00029/12/2028
61776美團法興八乙熊O0.110-0.001-0.901%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.340-0.015-4.225%140.500138.00013/07/2028
61889美團法巴八六熊E0.090-0.020-18.182%111.500109.00029/06/2028
62209美團法興八乙熊G0.2000.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.170-0.003-1.734%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.081-0.020-19.802%110.500108.00001/11/2027
62488美團摩通八乙熊B0.315-0.010-3.077%138.500136.00008/12/2028
62693美團摩利七乙熊N0.130-0.002-1.515%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.158-0.003-1.863%187.500185.00013/12/2027
62903美團法興六乙熊J0.295-0.010-3.279%133.000130.50029/12/2026
62919美團法興八乙熊W0.085-0.003-3.409%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.295-0.020-6.349%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.260-0.015-5.455%132.500130.00006/07/2028
63108美團法興八乙熊P0.092-0.002-2.128%156.500154.00028/12/2028
63133美團匯豐七十熊C0.110-0.005-4.348%162.500160.00011/10/2027
63267美團摩通八八熊A0.250-0.020-7.407%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.100-0.004-3.846%157.500155.00004/02/2028
63554美團法興八乙熊X0.077-0.003-3.750%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.080-0.004-4.762%147.500145.00021/04/2028
63667美團花旗六乙熊G0.112-0.003-2.609%158.000155.50031/12/2026
63874美團法巴八一熊E0.1080.0000.000%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.091-0.003-3.191%152.500150.00008/02/2028
63946美團摩利七乙熊I0.189-0.002-1.047%201.800199.00029/12/2027
64017美團摩通八三熊A0.099-0.003-2.941%157.500155.00010/03/2028
64164美團摩通八六熊A0.079-0.002-2.469%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.109-0.003-2.679%162.500160.00006/03/2028
64329美團法巴八一熊G0.087-0.003-3.333%150.500148.00025/01/2028
64499美團法興八乙熊H0.2170.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.108-0.003-2.703%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.070-0.003-4.110%142.800140.30011/08/2028
66223美團摩通八四熊A0.090-0.004-4.255%153.500151.00021/04/2028
66245美團匯豐七十熊D0.092-0.004-4.167%152.500150.00025/10/2027
66676美團匯豐八二熊B0.075-0.002-2.597%144.500142.00014/02/2028
67189美團法興八乙熊I0.1480.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.103-0.001-0.962%161.500159.00027/12/2028
67491美團摩通八二熊B0.155-0.003-1.899%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.223-0.021-8.607%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.245-0.020-7.547%130.500128.00004/12/2028
68252美團法興八乙熊50.232-0.014-5.691%129.500127.00027/12/2028
68703美團法興八乙熊60.197-0.018-8.372%125.500123.00029/12/2028
68757美團摩通八八熊C0.205-0.022-9.692%126.500124.00011/08/2028
69043美團法巴八六熊A0.234-0.021-8.235%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.191-0.024-11.163%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 10:32
  即時報價更新時間為 17/12/2025 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康