| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49771 | 道指法興六三牛Ａ | 0.133 | -0.012 | -8.276% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | 道指匯豐六三牛Ａ | 0.134 | -0.012 | -8.219% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.093 | -0.012 | -11.429% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.090 | -0.012 | -11.765% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.113 | -0.012 | -9.600% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.089 | -0.012 | -11.881% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.093 | -0.010 | -9.709% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.116 | -0.012 | -9.375% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.127 | -0.013 | -9.286% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法興六六牛Ｂ | 0.077 | -0.013 | -14.444% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.038 | +0.008 | +26.667% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.037 | +0.008 | +27.586% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.065 | +0.009 | +16.071% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | 0.027 | +0.010 | +58.824% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | 道指法興八乙熊Ｌ | 0.039 | +0.008 | +25.806% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.051 | +0.008 | +18.605% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.053 | +0.008 | +17.778% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法興八乙熊Ｎ | 0.031 | +0.010 | +47.619% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.045 | +0.007 | +18.421% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.024 | +0.010 | +71.429% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.065 | +0.009 | +16.071% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.058 | +0.007 | +13.725% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.067 | +0.009 | +15.517% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.027 | +0.011 | +68.750% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | 道指摩通六三熊Ｆ | 0.031 | +0.011 | +55.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.042 | +0.009 | +27.273% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.023 | +0.009 | +64.286% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.060 | +0.011 | +22.449% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盤價 
0.080 +0.010 (+14.286%) 
