雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| ＰＰ國債 | 02817 | 139.050 | 0.288% | 82817 | 124.450 | 139.059 | 0.000% | +0.007% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.100 | 0.100% | 82829 | 53.800 | 60.116 | 0.000% | +0.026% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.150 | -0.522% | 82843 | 15.340 | 17.149 | -0.712% | -0.004% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.700 | 1.261% | 83005 | 22.860 | 25.559 | 1.330% | -0.549% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.690 | 0.153% | 83012 | 17.680 | 19.763 | 0.057% | +0.373% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.059% | 83038 | 30.320 | 33.896 | -0.066% | +0.107% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.116 | -0.038% | +0.861% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 40.040 | 1.418% | 83102 | 35.800 | 40.023 | 1.359% | -0.044% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | 0.000% | 83118 | 16.520 | 18.467 | 0.000% | -0.287% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.600 | 0.107% | 83122 | 168.000 | 187.722 | 0.000% | +0.065% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | -0.118% | 83128 | 60.460 | 67.585 | -0.297% | +0.186% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.990 | 0.756% | 83129 | 10.720 | 11.983 | 0.563% | -0.055% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.292 | 0.000% | +2.728% | 0.000 | ||
| 華夏２０美債 | 03146 | 737.800 | 0.265% | 83146 | 659.400 | 737.215 | 0.015% | -0.079% | 0.000 | ||
| 工銀南方中國 | 03167 | 71.600 | 0.760% | 83167 | 64.020 | 71.565 | 0.629% | -0.049% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | 1,194.657 | 0.000% | -0.125% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | 8,803.468 | -0.062% | +0.216% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 55.180 | 0.218% | 83403 | 49.400 | 55.236 | 0.000% | +0.101% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.130% | 83420 | 1,002.850 | 1,121.614 | 0.005% | +0.091% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.125% | 83461 | 1,000.900 | 1,119.433 | 0.005% | +0.052% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.950 | 0.645% | 83199 | 104.350 | 116.600 | 0.000% | -0.300% | 4,678.00 | ||
| 華夏印度 | 03404 | 6.955 | -0.785% | 83404 | 6.245 | 6.981 | -0.557% | +0.378% | 6,955.00 | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.127% | 83161 | 1,056.150 | 1,181.284 | 0.014% | -0.018% | 1.89萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.810 | 0.000% | -2.675% | 2.79萬 | ||
| ＰＰ中地美債 | 03001 | 89.850 | -0.443% | 83001 | 80.350 | 89.827 | -0.310% | -0.025% | 2.93萬 | ||
| 易方達高股息 | 03483 | 16.390 | 0.367% | 83483 | 14.620 | 16.346 | 0.000% | -0.271% | 2.95萬 | ||
| 南方沙特 | 02830 | 76.240 | 0.527% | 82830 | 68.080 | 76.102 | 0.680% | -0.180% | 5.11萬 | ||
| 華夏Ａ５０ | 02839 | 30.300 | -0.786% | 82839 | 27.100 | 30.296 | -0.733% | -0.012% | 19.24萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | -0.374% | 83108 | 9.570 | 10.700 | 0.000% | +0.375% | 26.65萬 | ||
| 安碩亞洲除日 | 03010 | 74.020 | 0.380% | 83010 | 66.140 | 73.941 | 0.151% | -0.107% | 27.37萬 | ||
| 安碩滬深三百 | 02846 | 35.640 | 0.000% | 82846 | 31.820 | 35.573 | -0.126% | -0.188% | 30.27萬 | ||
| 華夏以太幣 | 03046 | 7.420 | 1.297% | 83046 | 6.620 | 7.400 | 0.379% | -0.267% | 40.88萬 | ||
| 景順ＱＱＱ | 03455 | 4,851.000 | 0.248% | 83455 | 4,336.000 | 4,847.427 | 0.046% | -0.074% | 46.07萬 | ||
| 易方達白酒 | 03189 | 1.506 | 1.346% | 83189 | 1.344 | 1.502 | 1.053% | -0.239% | 48.44萬 | ||
| 華夏ＳＯＬ | 03460 | 5.695 | 1.335% | 83460 | 5.085 | 5.685 | 0.993% | -0.180% | 49.70萬 | ||
| 安碩恒生指數 | 03115 | 95.640 | 0.589% | 83115 | 85.400 | 95.473 | 0.282% | -0.175% | 53.10萬 | ||
| 博時科創５０ | 02832 | 10.630 | 2.015% | 82832 | 9.495 | 10.615 | 1.714% | -0.142% | 65.99萬 | ||
| 易方達ＡＩ | 03489 | 13.950 | 1.307% | 83489 | 12.470 | 13.941 | 0.727% | -0.066% | 78.67萬 | ||
| ＰＰ科創５０ | 03151 | 10.290 | 1.881% | 83151 | 9.195 | 10.280 | 1.715% | -0.102% | 81.58萬 | ||
| 博時央企紅利 | 03437 | 9.980 | -0.399% | 83437 | 8.940 | 9.994 | -0.334% | +0.136% | 1.00百萬 | ||
| 華夏比特幣 | 03042 | 11.190 | 0.993% | 83042 | 9.995 | 11.174 | 0.960% | -0.144% | 1.90百萬 | ||
| 易方達Ａ５０ | 03111 | 3.054 | -0.456% | 83111 | 2.728 | 3.050 | -0.728% | -0.139% | 2.22百萬 | ||
| Ｘ南方中創業 | 03147 | 13.030 | 1.797% | 83147 | 11.640 | 13.014 | 0.086% | -0.125% | 3.62百萬 | ||
| 華夏恒生科技 | 03088 | 7.300 | 1.108% | 83088 | 6.525 | 7.295 | 0.617% | -0.074% | 4.30百萬 | ||
| Ａ南方港元 | 03053 | 1,172.250 | 0.000% | 83053 | 1,049.500 | 1,173.846 | -0.048% | +0.136% | 4.58百萬 | ||
| 價值黃金 | 03081 | 21.480 | 2.188% | 83081 | 19.190 | 21.454 | 2.074% | -0.121% | 6.29百萬 | ||
| 南方Ａ５０ | 02822 | 15.290 | -0.714% | 82822 | 13.670 | 15.281 | -0.870% | -0.059% | 9.89百萬 | ||
| 安碩Ａ５０ | 02823 | 16.500 | -0.722% | 82823 | 14.760 | 16.501 | -0.740% | +0.006% | 2.87千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,276.000 | 2.247% | 82840 | 2,927.000 | 3,272.237 | 2.057% | -0.115% | 4.07千萬 | ||
| 華夏恒生生科 | 03069 | 16.250 | 0.371% | 83069 | 14.480 | 16.188 | 0.277% | -0.382% | 4.54千萬 | ||
| 華夏滬深三百 | 03188 | 55.060 | -0.145% | 83188 | 49.260 | 55.060 | -0.283% | 0.000% | 5.47千萬 | ||
| 恒生中國企業 | 02828 | 93.060 | 0.345% | 82828 | 83.220 | 93.036 | 0.362% | -0.026% | 17.41億 | ||
| 盈富基金 | 02800 | 26.500 | 0.379% | 82800 | 23.700 | 26.491 | 0.254% | -0.036% | 23.75億 | ||
| 備註： | 港元兌人民幣： 0.89453 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 10:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
