雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,132.550 | 0.000% | 83192 | 1,057.700 | 1,131.707 | 0.000% | -0.074% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,483.800 | 0.000% | 83196 | 7,927.450 | 8,482.134 | 0.000% | -0.020% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.800 | 0.045% | 83161 | 104.500 | 111.812 | 0.000% | +0.011% | 7.04萬 | ||
| Ａ南方港元 | 03053 | 1,152.500 | 0.000% | 83053 | 1,077.000 | 1,152.358 | 0.000% | -0.012% | 38.38萬 | ||
| Ａ南方人民幣 | 03122 | 178.850 | 0.000% | 83122 | 166.600 | 178.257 | 0.000% | -0.332% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.460 | 0.000% | 82843 | 13.390 | 14.322 | -0.149% | -0.956% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.860 | 0.000% | 83012 | 14.790 | 15.819 | 0.000% | -0.256% | 0.000 | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.730 | 1.851 | 0.000% | +1.706% | 40.77萬 | ||
| 中銀大灣氣候 | 03129 | 10.380 | 0.000% | 83129 | 9.705 | 10.379 | 0.000% | -0.012% | 1,039.00 | ||
| 博時央企紅利 | 03437 | 9.075 | -0.820% | 83437 | 8.450 | 9.039 | -0.880% | -0.402% | 1.37百萬 | ||
| 博時科創５０ | 02832 | 7.025 | -1.679% | 82832 | 6.615 | 7.075 | -0.301% | +0.704% | 14.36萬 | ||
| 華夏２０美債 | 03146 | 745.400 | 0.377% | 83146 | 696.800 | 745.485 | 0.331% | +0.011% | 0.000 | ||
| 華夏比特幣 | 03042 | 10.470 | -2.786% | 83042 | 9.825 | 10.509 | -2.530% | +0.370% | 5.83百萬 | ||
| 華夏滬深三百 | 03188 | 42.980 | -0.739% | 83188 | 40.320 | 43.125 | -0.739% | +0.337% | 8.13千萬 | ||
| 華夏以太幣 | 03046 | 4.576 | -5.844% | 83046 | 4.288 | 4.587 | -5.717% | +0.229% | 1.92百萬 | ||
| 華夏恒生科技 | 03088 | 6.960 | -1.556% | 83088 | 6.485 | 6.936 | -2.334% | -0.341% | 2.25千萬 | ||
| 華夏恒生生科 | 03069 | 11.120 | 0.725% | 83069 | 10.390 | 11.113 | 1.465% | -0.063% | 1.82千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 48.360 | -0.902% | 83403 | 45.280 | 48.431 | -0.702% | +0.147% | 7.02千萬 | ||
| 華夏Ａ５０ | 02839 | 22.800 | -0.697% | 82839 | 21.380 | 22.868 | -0.093% | +0.298% | 4.56萬 | ||
| 華夏印度 | 03404 | 6.620 | 0.151% | 83404 | 6.190 | 6.621 | 0.081% | +0.012% | 1.36百萬 | ||
| 南方Ａ５０ | 02822 | 12.820 | -0.543% | 82822 | 11.990 | 12.824 | -0.663% | +0.031% | 5.71千萬 | ||
| 南方沙特 | 02830 | 82.580 | 0.048% | 82830 | 77.260 | 82.637 | 0.130% | +0.069% | 1.39百萬 | ||
| 易方達白酒 | 03189 | 1.668 | -0.714% | 83189 | 1.564 | 1.673 | -0.509% | +0.277% | 14.56萬 | ||
| 易方達Ａ５０ | 03111 | 2.242 | -0.532% | 83111 | 2.098 | 2.244 | -0.190% | +0.084% | 51.86萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.660 | 0.615% | 83059 | 51.580 | 55.189 | 0.000% | -0.846% | 3,005.48 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.270 | 0.000% | 83108 | 7.735 | 8.276 | 0.000% | +0.075% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.720 | -0.271% | 83118 | 13.710 | 14.669 | 0.000% | -0.345% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 55.580 | 0.000% | 83128 | 51.060 | 54.633 | 0.000% | -1.704% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.680 | -0.373% | 83038 | 25.000 | 26.740 | -0.080% | +0.224% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.980 | -0.633% | 83130 | 20.620 | 22.055 | -0.483% | +0.341% | 1.32萬 | ||
| 恒生中國企業 | 02828 | 88.500 | -0.225% | 82828 | 82.120 | 87.835 | -1.274% | -0.752% | 115.93億 | ||
| 工銀南方國債 | 03199 | 112.850 | 0.044% | 83199 | 105.950 | 113.363 | 0.000% | +0.455% | 11.33萬 | ||
| 工銀南方中國 | 03167 | 63.540 | -0.532% | 83167 | 59.400 | 63.534 | -0.669% | -0.010% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 3,723.000 | -1.063% | 83455 | 3,481.000 | 3,723.245 | -1.108% | +0.007% | 50.20萬 | ||
| 安碩Ａ５０ | 02823 | 13.740 | -0.290% | 82823 | 12.850 | 13.744 | -0.542% | +0.032% | 4.72千萬 | ||
| 安碩亞洲除日 | 03010 | 56.420 | -0.599% | 83010 | 52.740 | 56.410 | -0.678% | -0.017% | 2.23百萬 | ||
| 安碩中國國債 | 02829 | 58.200 | 0.103% | 82829 | 54.380 | 58.185 | 0.000% | -0.026% | 98.95萬 | ||
| 安碩滬深三百 | 02846 | 27.920 | -0.286% | 82846 | 26.120 | 27.938 | -0.229% | +0.063% | 4.36百萬 | ||
| 安碩恒生指數 | 03115 | 85.380 | -0.744% | 83115 | 79.880 | 85.439 | -0.597% | +0.069% | 1.05百萬 | ||
| 安碩短期政銀 | 03125 | 54.400 | -0.110% | 83125 | 50.860 | 54.419 | 0.000% | +0.034% | 2,720.00 | ||
| ＰＰ國債 | 02817 | 138.650 | 0.000% | 82817 | 129.700 | 138.658 | 0.000% | +0.006% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 110.000 | -0.091% | 83001 | 102.950 | 110.153 | 0.000% | +0.140% | 6.38萬 | ||
| ＰＰ科創５０ | 03151 | 6.775 | -0.660% | 83151 | 6.340 | 6.781 | -0.549% | +0.092% | 53.98萬 | ||
| ＳＰＤＲ金 | 02840 | 2,209.000 | 1.423% | 82840 | 2,056.000 | 2,199.078 | 1.281% | -0.449% | 5.22千萬 | ||
| 盈富基金 | 02800 | 23.720 | -0.670% | 82800 | 22.160 | 23.703 | -0.894% | -0.073% | 175.16億 | ||
| 價值黃金 | 03081 | 72.560 | 1.824% | 83081 | 67.700 | 72.413 | 1.591% | -0.202% | 6.50百萬 | ||
| Ｘ南方中創業 | 03147 | 7.900 | -1.126% | 83147 | 7.415 | 7.931 | -0.869% | +0.393% | 45.67萬 | ||
| Ｘ南方中五百 | 03005 | 17.510 | -1.185% | 83005 | 16.580 | 17.734 | -0.361% | +1.278% | 3.50萬 | ||
| 備註： | 港元兌人民幣： 0.93493 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 28/03/2025 16:41 | |
| 上述報價和匯率只供參考用 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
