雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.660 | -0.818% | 82800 | 23.920 | 26.680 | -0.747% | +0.075% | 63.72億 | ||
| 恒生中國企業 | 02828 | 93.660 | -1.056% | 82828 | 84.000 | 93.701 | -1.013% | +0.044% | 41.72億 | ||
| 華夏滬深三百 | 03188 | 55.380 | 0.362% | 83188 | 49.680 | 55.417 | 0.081% | +0.068% | 1.64億 | ||
| 華夏恒生生科 | 03069 | 15.830 | 2.926% | 83069 | 14.150 | 15.784 | 2.834% | -0.290% | 7.44千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,206.000 | 0.376% | 82840 | 2,873.000 | 3,204.487 | 0.419% | -0.047% | 2.70千萬 | ||
| 安碩Ａ５０ | 02823 | 16.750 | -0.298% | 82823 | 15.030 | 16.764 | -0.133% | +0.082% | 2.56千萬 | ||
| 安碩恒生指數 | 03115 | 96.160 | -0.825% | 83115 | 86.280 | 96.244 | -0.416% | +0.088% | 5.82百萬 | ||
| 安碩亞洲除日 | 03010 | 74.360 | -0.107% | 83010 | 66.700 | 74.396 | 0.000% | +0.048% | 5.66百萬 | ||
| 南方沙特 | 02830 | 75.980 | 2.261% | 82830 | 68.020 | 75.867 | 2.471% | -0.149% | 4.88百萬 | ||
| 價值黃金 | 03081 | 21.020 | 0.382% | 83081 | 18.830 | 21.005 | 0.480% | -0.073% | 4.16百萬 | ||
| 南方Ａ５０ | 02822 | 15.530 | -0.257% | 82822 | 13.920 | 15.526 | -0.287% | -0.029% | 4.10百萬 | ||
| 華夏恒生科技 | 03088 | 7.275 | -1.689% | 83088 | 6.535 | 7.289 | -1.581% | +0.193% | 3.08百萬 | ||
| 博時央企紅利 | 03437 | 9.970 | -0.895% | 83437 | 8.970 | 10.005 | -0.333% | +0.351% | 2.72百萬 | ||
| Ｘ南方中創業 | 03147 | 13.030 | 0.385% | 83147 | 11.680 | 13.027 | 0.690% | -0.022% | 2.63百萬 | ||
| ＰＰ科創５０ | 03151 | 9.900 | 0.917% | 83151 | 8.845 | 9.866 | 0.970% | -0.347% | 1.81百萬 | ||
| 華夏以太幣 | 03046 | 7.730 | 1.777% | 83046 | 6.910 | 7.707 | 1.618% | -0.296% | 1.72百萬 | ||
| 華夏比特幣 | 03042 | 11.340 | -0.176% | 83042 | 10.160 | 11.328 | 0.000% | -0.104% | 1.40百萬 | ||
| 安碩滬深三百 | 02846 | 35.780 | 0.000% | 82846 | 32.100 | 35.807 | 0.187% | +0.076% | 1.21百萬 | ||
| Ａ南方港元 | 03053 | 1,172.000 | 0.000% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.073% | 86.14萬 | ||
| 景順ＱＱＱ | 03455 | 4,858.000 | 0.663% | 83455 | 4,353.000 | 4,855.473 | 0.764% | -0.052% | 45.68萬 | ||
| Ａ華夏人民幣 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.576 | 0.000% | +0.041% | 32.39萬 | ||
| 易方達ＡＩ | 03489 | 13.810 | -1.568% | 83489 | 12.440 | 13.877 | -0.400% | +0.483% | 28.93萬 | ||
| 華夏ＳＯＬ | 03460 | 5.620 | 1.812% | 83460 | 5.020 | 5.600 | 1.537% | -0.360% | 26.25萬 | ||
| 華夏Ａ５０ | 02839 | 30.720 | -0.260% | 82839 | 27.520 | 30.693 | 0.000% | -0.088% | 11.21萬 | ||
| 工銀南方國債 | 03199 | 116.200 | -0.258% | 83199 | 104.350 | 116.395 | 0.048% | +0.168% | 10.47萬 | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.807 | 0.000% | -3.374% | 9.00萬 | ||
| 易方達白酒 | 03189 | 1.486 | -0.668% | 83189 | 1.338 | 1.492 | 0.000% | +0.417% | 8.81萬 | ||
| 博時科創５０ | 02832 | 10.240 | 1.186% | 82832 | 9.155 | 10.211 | 1.104% | -0.282% | 6.14萬 | ||
| 易方達Ａ５０ | 03111 | 3.092 | -0.129% | 83111 | 2.770 | 3.090 | -0.072% | -0.068% | 1.61萬 | ||
| Ｘ南方中五百 | 03005 | 24.820 | 0.486% | 83005 | 22.140 | 24.683 | 1.281% | -0.554% | 4,952.00 | ||
| 易方達高股息 | 03483 | 16.350 | -0.244% | 83483 | 14.650 | 16.350 | 0.000% | -0.003% | 3,278.00 | ||
| 華夏恒ＥＳＧ | 03403 | 55.880 | -0.781% | 83403 | 50.160 | 55.948 | -0.318% | +0.121% | 559.80 | ||
| ＰＰ國債 | 02817 | 139.000 | -0.323% | 82817 | 124.600 | 138.976 | -0.280% | -0.017% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.040 | -0.033% | 82829 | 53.800 | 60.007 | 0.000% | -0.054% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.650 | 0.000% | 83001 | 81.600 | 91.024 | 0.246% | +0.412% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.620 | 19.653 | 0.285% | +0.270% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.062 | 0.000% | -0.286% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.980 | -0.597% | 83102 | 35.860 | 39.997 | -0.499% | +0.041% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.720 | -0.186% | 83108 | 9.600 | 10.708 | 0.000% | -0.115% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.530 | 0.162% | 83118 | 16.530 | 18.437 | 0.425% | -0.500% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.420 | -0.437% | 83128 | 60.680 | 67.681 | 0.000% | -1.080% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.020 | -0.249% | 83129 | 10.770 | 12.013 | -0.185% | -0.057% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.900 | 0.123% | 83146 | 656.500 | 732.246 | 0.000% | +0.047% | 0.000 | ||
| 工銀南方中國 | 03167 | 71.680 | -0.720% | 83167 | 64.300 | 71.719 | -0.031% | +0.054% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 華夏印度 | 03404 | 7.050 | -0.071% | 83404 | 6.320 | 7.050 | -0.079% | -0.002% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89646 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 11:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
