雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時央企紅利 | 03437 | 8.455 | 0.000% | 83437 | 7.895 | 8.467 | 0.000% | +0.137% | 0.000 | ||
| 華夏印度 | 03404 | 7.060 | 0.000% | 83404 | 6.580 | 7.056 | 0.000% | -0.051% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 39.880 | 0.000% | 83403 | 37.180 | 39.872 | 0.000% | -0.020% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.100 | 0.000% | 83199 | 105.400 | 113.031 | 0.000% | -0.061% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,364.246 | 0.000% | -0.060% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.750 | 1,124.681 | 0.000% | -0.144% | 0.000 | ||
| 易方達白酒 | 03189 | 1.692 | 0.000% | 83189 | 1.568 | 1.682 | 0.000% | -0.619% | 0.000 | ||
| 華夏滬深三百 | 03188 | 42.280 | 0.000% | 83188 | 40.380 | 43.304 | 0.000% | +2.421% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.880 | 0.000% | 83167 | 50.400 | 54.049 | 0.000% | +0.314% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | 0.000% | 83161 | 103.500 | 110.994 | 0.000% | -0.141% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 6.300 | 0.000% | 83151 | 5.880 | 6.306 | 0.000% | +0.091% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.995 | 0.000% | 83147 | 7.465 | 8.006 | 0.000% | +0.131% | 0.000 | ||
| 華夏２０美債 | 03146 | 764.200 | 0.000% | 83146 | 712.100 | 763.657 | 0.000% | -0.071% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.500 | 0.000% | 83130 | 20.060 | 21.512 | 0.000% | +0.058% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.850 | 0.000% | 83129 | 8.270 | 8.869 | 0.000% | +0.212% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 53.460 | 0.000% | 83128 | 49.860 | 53.470 | 0.000% | +0.019% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.840 | 0.000% | 83125 | 51.140 | 54.843 | 0.000% | +0.005% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.150 | 0.000% | 83122 | 165.650 | 177.643 | 0.000% | -0.285% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.600 | 0.000% | 83118 | 13.760 | 14.756 | 0.000% | +1.070% | 0.000 | ||
| 安碩恒生指數 | 03115 | 71.460 | 0.000% | 83115 | 66.800 | 71.636 | 0.000% | +0.247% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.172 | 0.000% | 83111 | 2.024 | 2.171 | 0.000% | -0.067% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.155 | 0.000% | 83108 | 7.610 | 8.161 | 0.000% | +0.073% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.360 | 0.000% | 83088 | 5.010 | 5.373 | 0.000% | +0.238% | 0.000 | ||
| 價值黃金 | 03081 | 61.640 | 0.000% | 83081 | 57.460 | 61.620 | 0.000% | -0.032% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.825 | 0.000% | 83069 | 8.195 | 8.788 | 0.000% | -0.416% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.781 | 0.000% | -0.102% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.320 | 0.000% | 83059 | 51.660 | 55.400 | 0.000% | +0.145% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.600 | 0.000% | 83053 | 1,061.250 | 1,138.086 | 0.000% | -0.045% | 0.000 | ||
| 華夏以太幣 | 03046 | 8.100 | 0.000% | 83046 | 7.640 | 8.193 | 0.000% | +1.150% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.520 | 0.000% | 83042 | 10.830 | 11.614 | 0.000% | +0.817% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.780 | 0.000% | 83038 | 24.040 | 25.781 | 0.000% | +0.002% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.341 | 0.000% | -2.838% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.640 | 0.000% | 83012 | 13.650 | 14.638 | 0.000% | -0.012% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.400 | 0.000% | 83010 | 50.880 | 54.564 | 0.000% | +0.301% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.010 | 0.000% | 83005 | 15.890 | 17.041 | 0.000% | +0.179% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.055 | 0.000% | +0.457% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.200 | 0.000% | 82846 | 25.420 | 27.260 | 0.000% | +0.222% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.860 | 0.000% | 82843 | 12.900 | 13.834 | 0.000% | -0.188% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,878.000 | 0.000% | 82840 | 1,758.500 | 1,885.817 | 0.000% | +0.416% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.100 | 0.000% | 82839 | 20.640 | 22.134 | 0.000% | +0.156% | 0.000 | ||
| 博時科創５０ | 02832 | 6.470 | 0.000% | 82832 | 6.060 | 6.499 | 0.000% | +0.444% | 0.000 | ||
| 南方沙特 | 02830 | 80.920 | 0.000% | 82830 | 75.460 | 80.923 | 0.000% | +0.004% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.240 | 0.000% | 82829 | 54.360 | 58.296 | 0.000% | +0.096% | 0.000 | ||
| 恒生中國企業 | 02828 | 69.500 | 0.000% | 82828 | 65.220 | 69.942 | 0.000% | +0.636% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.580 | 0.000% | 82823 | 12.650 | 13.566 | 0.000% | -0.104% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.750 | 0.000% | 82822 | 11.920 | 12.783 | 0.000% | +0.259% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.200 | 0.000% | 82817 | 126.250 | 135.391 | 0.000% | +0.141% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.129 | 0.000% | -7.625% | 0.000 | ||
| 盈富基金 | 02800 | 19.270 | 0.000% | 82800 | 17.980 | 19.282 | 0.000% | +0.061% | 0.000 | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.823 | 0.000% | -0.920% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93257 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/11/2024 08:46 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
