01846 德視佳
按盤價 
4.010 +0.010 (+0.250%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/12/2024 | 普通股 | 61,000 | HKD 244,000 | HKD 4.000 | HKD 4.000 | 7,010,700 | 2.110 |
| 19/12/2024 | 普通股 | 180,000 | HKD 715,430 | HKD 4.000 | HKD 3.900 | 6,956,000 | 2.090 |
| 17/12/2024 | 普通股 | 150,000 | HKD 599,170 | HKD 4.000 | HKD 3.960 | 6,776,000 | 2.040 |
| 13/12/2024 | 普通股 | 100,000 | HKD 400,000 | HKD 4.000 | HKD 4.000 | 6,626,000 | 1.990 |
| 10/12/2024 | 普通股 | 162,000 | HKD 648,880 | HKD 4.020 | HKD 4.000 | 6,526,000 | 1.960 |
| 09/12/2024 | 普通股 | 50,000 | HKD 199,980 | HKD 4.000 | HKD 3.980 | 6,364,000 | 1.910 |
| 06/12/2024 | 普通股 | 300,000 | HKD 1,234,660 | HKD 4.130 | HKD 4.100 | 6,314,000 | 1.900 |
| 04/12/2024 | 普通股 | 36,000 | HKD 148,320 | HKD 4.120 | HKD 4.120 | 6,014,000 | 1.810 |
| 28/11/2024 | 普通股 | 50,000 | HKD 207,460 | HKD 4.150 | HKD 4.140 | 5,978,000 | 1.800 |
| 25/11/2024 | 普通股 | 153,000 | HKD 650,900 | HKD 4.280 | HKD 4.200 | 5,928,000 | 1.780 |
| 18/11/2024 | 普通股 | 200,000 | HKD 847,500 | HKD 4.300 | HKD 4.200 | 5,775,000 | 1.730 |
| 14/11/2024 | 普通股 | 151,000 | HKD 640,140 | HKD 4.250 | HKD 4.200 | 5,575,000 | 1.670 |
| 11/11/2024 | 普通股 | 192,000 | HKD 823,940 | HKD 4.350 | HKD 4.250 | 5,424,000 | 1.630 |
| 08/11/2024 | 普通股 | 304,000 | HKD 1,295,040 | HKD 4.260 | HKD 4.260 | 5,232,000 | 1.570 |
| 06/11/2024 | 普通股 | 100,000 | HKD 434,960 | HKD 4.350 | HKD 4.330 | 4,928,000 | 1.480 |
| 05/11/2024 | 普通股 | 425,000 | HKD 1,872,910 | HKD 4.420 | HKD 4.370 | 4,828,000 | 1.450 |
| 01/11/2024 | 普通股 | 370,000 | HKD 1,661,460 | HKD 4.500 | HKD 4.450 | 4,403,000 | 1.320 |
| 31/10/2024 | 普通股 | 59,000 | HKD 259,500 | HKD 4.400 | HKD 4.390 | 4,033,000 | 1.210 |
| 30/10/2024 | 普通股 | 50,000 | HKD 225,000 | HKD 4.500 | HKD 4.500 | 3,974,000 | 1.190 |
| 29/10/2024 | 普通股 | 151,000 | HKD 684,270 | HKD 4.600 | HKD 4.450 | 3,924,000 | 1.180 |
| 28/10/2024 | 普通股 | 99,000 | HKD 465,160 | HKD 4.700 | HKD 4.680 | 3,773,000 | 1.130 |
| 24/10/2024 | 普通股 | 491,000 | HKD 2,334,650 | HKD 4.800 | HKD 4.700 | 3,674,000 | 1.100 |
| 23/10/2024 | 普通股 | 240,000 | HKD 1,132,320 | HKD 4.720 | HKD 4.700 | 3,183,000 | 0.960 |
| 16/10/2024 | 普通股 | 130,000 | HKD 610,880 | HKD 4.700 | HKD 4.690 | 2,943,000 | 0.880 |
| 08/10/2024 | 普通股 | 84,000 | HKD 399,800 | HKD 4.800 | HKD 4.700 | 2,813,000 | 0.840 |
| 07/10/2024 | 普通股 | 19,000 | HKD 89,300 | HKD 4.700 | HKD 4.700 | 2,729,000 | 0.820 |
| 04/10/2024 | 普通股 | 100,000 | HKD 479,800 | HKD 4.800 | HKD 4.790 | 2,710,000 | 0.810 |
| 26/09/2024 | 普通股 | 56,000 | HKD 267,210 | HKD 4.790 | HKD 4.740 | 2,610,000 | 0.780 |
| 25/09/2024 | 普通股 | 100,000 | HKD 468,000 | HKD 4.680 | HKD 4.680 | 2,554,000 | 0.770 |
| 23/09/2024 | 普通股 | 138,000 | HKD 653,430 | HKD 4.770 | HKD 4.680 | 2,454,000 | 0.740 |
| 12/09/2024 | 普通股 | 200,000 | HKD 908,940 | HKD 4.570 | HKD 4.500 | 2,316,000 | 0.700 |
| 10/09/2024 | 普通股 | 124,000 | HKD 552,200 | HKD 4.460 | HKD 4.430 | 2,116,000 | 0.640 |
| 05/09/2024 | 普通股 | 119,000 | HKD 535,500 | HKD 4.500 | HKD 4.500 | 1,992,000 | 0.600 |
| 02/09/2024 | 普通股 | 150,000 | HKD 679,300 | HKD 4.550 | HKD 4.500 | 1,873,000 | 0.560 |
| 30/08/2024 | 普通股 | 306,000 | HKD 1,358,700 | HKD 4.520 | HKD 4.190 | 1,723,000 | 0.520 |
| 25/07/2024 | 普通股 | 102,000 | HKD 508,690 | HKD 5.000 | HKD 4.900 | 1,417,000 | 0.430 |
| 22/07/2024 | 普通股 | 300,000 | HKD 1,535,000 | HKD 5.120 | HKD 5.100 | 1,315,000 | 0.390 |
| 19/07/2024 | 普通股 | 100,000 | HKD 531,500 | HKD 5.320 | HKD 5.310 | 1,015,000 | 0.300 |
| 17/07/2024 | 普通股 | 99,000 | HKD 514,800 | HKD 5.200 | HKD 5.200 | 915,000 | 0.270 |
| 16/07/2024 | 普通股 | 76,000 | HKD 403,260 | HKD 5.310 | HKD 5.300 | 816,000 | 0.250 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
