代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
06088 | FIT HON TENG | ![]() | 3.470 | +0.380 | +12.298% | 1.94億 | 5.82千萬 | 252.96億 | 24.4181 | ✓ | ✓ | ||||||||||||
00297 | 中化化肥 | ![]() | 1.000 | +0.080 | +8.696% | 6.18千萬 | 6.18千萬 | 70.24億 | 10.244 | ✓ | ✓ | ||||||||||||
00317 | 中船防務 | ![]() | 17.600 | +1.400 | +8.642% | 1.34億 | 7.59百萬 | 104.20億 | 472.4781 | ✓ | ✓ | ||||||||||||
01600 | 天倫燃氣 | ![]() | 4.050 | +0.270 | +7.143% | 6.18百萬 | 1.56百萬 | 39.77億 | 7.5441 | ✓ | ✓ | ||||||||||||
00552 | 中國通信服務 | ![]() | 4.210 | +0.269 | +6.826% | 7.37千萬 | 1.78千萬 | 100.68億 | 7.4182 | ✓ | ✓ | ||||||||||||
03998 | 波司登 ![]() | ![]() | 4.870 | +0.310 | +6.798% | 4.04億 | 8.53千萬 | 533.93億 | 15.6847 | ✓ | ✓ | ||||||||||||
03369 | 秦港股份 | ![]() | 1.950 | +0.120 | +6.557% | 1.18千萬 | 6.27百萬 | 16.18億 | 6.592 | ✓ | ✓ | ||||||||||||
02291 | 心泰醫療 | ![]() | 19.180 | +1.180 | +6.556% | 3.08百萬 | 16.70萬 | 66.51億 | 39.7872 | ✓ | ✓ | ||||||||||||
01766 | 中國中車 | ![]() | 5.040 | +0.290 | +6.105% | 2.87億 | 5.74千萬 | 220.30億 | 11.22 | ✓ | ✓ | ||||||||||||
00270 | 粵海投資 | ![]() | 4.570 | +0.260 | +6.032% | 1.77億 | 3.90千萬 | 298.78億 | 9.5707 | ✓ | ✓ | ||||||||||||
01138 | 中遠海能 | ![]() | 10.140 | +0.510 | +5.296% | 1.39億 | 1.38千萬 | 131.41億 | 13.1859 | ✓ | ✓ | ||||||||||||
01330 | 綠色動力環保 | ![]() | 3.060 | +0.150 | +5.155% | 8.87百萬 | 2.96百萬 | 12.37億 | 6.2066 | ✓ | ✓ | ||||||||||||
01415 | 高偉電子 | ![]() | 24.550 | +1.200 | +5.139% | 1.36億 | 5.59百萬 | 210.60億 | 57.1667 | ✓ | ✓ | ||||||||||||
03898 | 時代電氣 | ![]() | 30.800 | +1.500 | +5.119% | 1.17億 | 3.82百萬 | 167.13億 | 12.8367 | ✓ | ✓ | ||||||||||||
02362 | 金川國際 | ![]() | 0.830 | +0.040 | +5.063% | 1.33千萬 | 1.63千萬 | 103.77億 | -- | ✓ | ✓ | ||||||||||||
00666 | 瑞浦蘭鈞 | ![]() | 14.620 | +0.700 | +5.029% | 1.09百萬 | 7.54萬 | 44.94億 | -- | ✓ | ✓ | ||||||||||||
01072 | 東方電氣 ![]() | ![]() | 12.440 | +0.580 | +4.890% | 4.17千萬 | 3.36百萬 | 42.30億 | 9.9601 | ✓ | ✓ | ||||||||||||
01164 | 中廣核礦業 | ![]() | 2.610 | +0.120 | +4.819% | 4.31千萬 | 1.66千萬 | 198.38億 | 39.9083 | ✓ | ✓ | ||||||||||||
02866 | 中遠海發 | ![]() | 1.130 | +0.050 | +4.630% | 2.40千萬 | 2.13千萬 | 41.54億 | 9.9173 | ✓ | ✓ | ||||||||||||
00639 | 首鋼資源 | ![]() | 3.200 | +0.140 | +4.575% | 3.82千萬 | 1.21千萬 | 157.66億 | 8.4971 | ✓ | ✓ | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF