• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
69641 中芯瑞銀六乙牛Ｊ (R 牛證)
即時 按盤價 升0.024 +0.013 (+118.182%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.050-1.96%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.037-9.76%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.179-12.68%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.120-21.05%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.190-14.03%30/10/2026
13200中芯匯豐六八購Ａ0.570+7.55%28/08/202648.000     
17673中芯信證六八購Ａ0.580+11.54%21/08/202648.050     
17781中芯國君六八購Ａ0.570+5.56%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0280.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.032-5.88%25/09/2026
     49.79019764中芯國君六九沽Ａ0.021-22.22%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.030-21.05%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.022-12.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.028-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.030-9.09%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.144-14.79%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.122-7.58%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.118-7.81%22/03/2027
     55.00028108中芯信證七三沽Ａ0.108-4.42%31/03/2027
26805中芯信證六九購Ｄ0.440+10.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.445+9.88%02/09/202655.930     
27627中芯法巴六九購Ｂ0.435+10.13%02/09/202655.930     
27739中芯摩通六九購Ｃ0.445+9.88%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.450+8.43%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.445+8.54%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.100-12.28%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.101-12.17%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.153-8.38%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.134-10.67%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.113-11.02%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.117-12.03%10/11/2026
18978中芯中銀六九購Ａ0.365+12.31%29/09/202662.880     
19093中芯信證六九購Ａ0.350+14.75%22/09/202662.930     
19264中芯匯豐六九購Ａ0.355+10.94%22/09/202662.930     
27461中芯花旗六九購Ｂ0.355+7.58%22/09/202662.930     
27476中芯星展六九購Ａ0.360+9.09%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.123-10.87%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.125-12.59%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.146-8.75%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.165-10.33%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.173-9.90%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.180-8.16%30/11/2026
18916中芯信證六十購Ａ0.340+15.25%30/10/202668.880     
19144中芯匯豐六十購Ａ0.320+6.67%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.335+13.56%23/10/202668.930     
19230中芯摩通六九購Ｂ0.300+17.65%30/09/202668.990     
26787中芯法巴六九購Ａ0.295+11.32%23/09/202669.000     
19343中芯中銀六九購Ｂ0.285+17.28%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.295+15.69%23/09/202669.040     
19435中芯法興六九購Ａ0.285+11.76%23/09/202669.040     
19499中芯華泰六九購Ａ0.305+17.31%23/09/202669.040     
27262中芯國君六九購Ａ0.280+12.90%23/09/202669.040     
26559中芯中銀六十購Ｄ0.300+13.21%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.128-8.57%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.110-8.33%06/11/2026
     74.00029863中芯法興七一沽Ａ0.148-6.92%29/01/2027
26140中芯中銀六九購Ｃ0.220+13.99%29/09/202675.800     
19893中芯信證六九購Ｂ0.221+15.71%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.160-5.88%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.320-5.88%31/12/2026
19838中芯花旗六九購Ａ0.216+14.89%30/09/202677.770     
26595中芯法興六九購Ｃ0.210+18.64%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.212+22.54%23/09/202677.820     
27769中芯中銀六九購Ｄ1.040+14.29%30/09/202677.880     
19823中芯中銀六乙購Ａ0.280+9.80%30/12/202678.88021496中芯信證七二沽Ａ0.171-6.56%26/02/2027
26694中芯信證六乙購Ａ0.285+14.00%22/12/202678.888     
26905中芯法巴六乙購Ａ0.280+12.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.285+11.76%22/12/202678.930     
26911中芯摩通六乙購Ａ0.285+11.76%22/12/202678.930     
27026中芯華泰六乙購Ａ0.295+13.46%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.185-5.61%16/02/2027
28885中芯匯豐六乙購Ａ0.144+9.92%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.160-9.09%30/11/2026
25536中芯信證六七購Ｃ0.079+33.90%28/07/202679.950     
19950中芯法巴六八購Ａ0.101+21.69%04/08/202680.000     
20089中芯中銀六七購Ａ0.073+32.73%28/07/202680.050     
20113中芯匯豐六七購Ａ0.074+29.82%28/07/202680.050     
23614中芯華泰六七購Ａ0.078+25.81%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.083+36.07%28/07/202680.050     
25863中芯國君六七購Ｂ0.072+30.91%28/07/202680.050     
26073中芯星展六七購Ｂ0.075+36.36%28/07/202680.050     
25596中芯花旗六八購Ｂ0.086+26.47%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.176-7.37%31/12/2026
23604中芯中銀六甲購Ａ0.223+16.15%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.850+13.33%29/09/202683.888     
26591中芯法興六甲購Ａ0.228+12.87%23/11/202683.930     
28566中芯國君六甲購Ａ0.218+13.54%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.231+11.06%23/11/202683.930     
28617中芯法巴六甲購Ａ0.224+13.71%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.228+14.00%23/11/202683.930     
29064中芯信證六乙購Ｂ0.127+12.39%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.127+13.39%31/12/202685.900     
28909中芯華泰六甲購Ａ0.211+13.44%10/11/202686.000     
29076中芯法巴七一購Ａ0.125+10.62%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.125+11.61%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.114+11.76%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.197+13.87%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.181+12.42%30/11/202691.000     
24534中芯法巴六十購Ａ0.137+14.17%05/10/202691.880     
25537中芯信證六九購Ｃ0.135+17.39%25/09/202691.928     
26059中芯華泰六九購Ｂ0.139+16.81%25/09/202691.930     
26354中芯法興六九購Ｂ0.133+16.67%25/09/202691.930     
24319中芯中銀六十購Ｃ0.173+16.11%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.143+14.40%02/11/202698.100     
25849中芯法巴六十購Ｃ0.133+15.65%26/10/202698.100     
20291中芯信證六十購Ｂ0.133+14.66%26/10/202698.150     
20471中芯華泰六十購Ａ0.137+14.17%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.135+12.50%26/10/202698.150     
20581中芯中銀六十購Ａ0.125+15.74%26/10/202698.150     
25570中芯摩通六十購Ａ0.134+14.53%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.132+14.78%26/10/202698.150     
25792中芯法興六十購Ａ0.134+15.52%26/10/202698.150     
25800中芯星展六十購Ａ0.146+14.06%26/10/202698.150     
29084中芯國君六甲購Ｂ0.149+15.50%30/11/202699.000     
14756中芯摩通七一購Ｂ0.00%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.156+16.42%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.097+16.87%29/09/2026101.888     
28066中芯花旗六八購Ａ0.011+10.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.1240.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.127+18.69%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.110+13.40%23/10/2026104.980     
14728中芯信證七一購Ａ0.104+9.47%29/01/2027105.000     
29889中芯法興七一購Ａ0.097+11.49%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.175+13.64%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.118+12.38%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.088+10.00%11/01/2027108.880     
29975中芯摩通七一購Ａ0.094+11.90%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0120.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.110+13.40%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.129+15.18%02/12/2026110.000     
27172中芯信證六八購Ｂ0.022+22.22%31/08/2026110.880     
13043中芯法興六八購Ａ0.020+17.65%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.021+23.53%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.124+12.73%02/12/2026111.110     
29676中芯法興六乙購Ａ0.149+12.03%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.136+11.48%31/12/2026115.000     
14206中芯華泰七一購Ａ0.131+11.97%04/01/2027118.000     
14567中芯國君七四購Ａ0.099+5.32%06/04/2027118.280     
14289中芯信證七三購Ａ0.096+10.34%31/03/2027120.000     
29909中芯國君六乙購Ａ0.081+12.50%03/12/2026125.000     
29860中芯信證六甲購Ａ0.085+13.33%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.083+10.67%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.096+11.63%31/12/2026138.880     
13132中芯法巴七三購Ａ0.093+10.71%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 15:39
  即時報價更新時間為 08/07/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金