• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
69523 恒指摩利九一熊Ｍ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.083+2.47%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.096+2.13%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0720.00%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.0790.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.076+4.11%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0770.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.1220.00%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.100+3.09%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.093+2.20%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.103+4.04%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0950.00%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.1070.00%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.108+2.86%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.089+4.71%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.0870.00%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.080+6.67%29/09/2026
     21,89027972恒指法興六九沽Ａ0.078+5.41%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.076+4.11%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.1070.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.101-2.88%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.080+3.90%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.128+4.07%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.142+3.65%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.131+4.80%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.135+3.05%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.109+3.81%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.187+3.31%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.106+6.00%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.128+4.92%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.1350.00%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.129+4.03%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.139+3.73%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.138+4.55%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.137+4.58%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.112+6.67%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.119+5.31%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.143+7.52%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.142+7.58%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.139+5.30%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.137+6.20%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.137+8.73%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.116+3.57%30/12/2026
14341恒指摩通六乙購Ｈ0.103-2.83%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.144+6.67%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.152+7.04%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.127+4.10%27/11/2026
14453恒指瑞銀七一購Ｆ0.126-5.26%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.134+6.35%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.191+2.69%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.140+5.26%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.176+2.92%27/11/2026
14416恒指匯豐六乙購Ｄ0.130-5.11%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.147+4.26%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.206+3.00%30/12/2026
14392恒指花旗六乙購Ｃ0.00%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.1210.00%28/01/202724,000     
14481恒指摩通七一購Ｃ0.126-3.08%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.148+4.23%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.149+3.47%30/12/2026
14486恒指法興七一購Ｂ0.143-2.72%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.189+4.42%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.191+4.95%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.192+6.67%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.189+5.00%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.193+4.32%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.192+4.35%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.125+3.31%30/12/2026
14265恒指摩通六乙購Ｇ0.087-3.33%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.112-4.27%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.134-5.63%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.205+5.67%28/08/2026
14089恒指摩通六乙購Ｆ0.080-11.11%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.099-6.60%30/12/202624,800     
14342恒指摩通七一購Ａ0.0870.00%28/01/202725,000     
25830恒指摩通六乙購Ａ0.133-4.32%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.119-4.80%30/12/202625,000     
27569恒指國君六乙購Ａ0.159-5.92%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.233+3.56%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.235+5.86%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.235+5.38%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.236+1.29%30/07/2026
25985恒指匯豐六乙購Ａ0.106-7.02%30/12/202625,125     
26149恒指法興六乙購Ａ0.110-7.56%30/12/202625,125     
27695恒指摩利六乙購Ａ0.113-7.38%30/12/202625,125     
29583恒指中銀六乙購Ａ0.113-7.38%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.055-6.78%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.1010.00%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.255+6.25%30/07/2026
13740恒指摩通六乙購Ｅ0.054-6.90%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.051-5.56%30/12/202625,800     
14016恒指華泰六乙購Ａ0.077-6.10%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.087-3.33%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.065-8.45%30/12/202626,000     
14343恒指摩通七一購Ｂ0.0780.00%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.290+1.75%30/07/2026
     26,06926021恒指法興六七沽Ａ0.2850.00%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.2950.00%30/07/2026
     26,10025455恒指國君六七沽Ａ0.295+1.72%30/07/2026
14246恒指花旗七二購Ａ0.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.305+7.02%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.310+1.64%30/07/2026
13606恒指摩通六乙購Ｄ0.041-6.82%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.073-14.12%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.075-7.41%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.0910.00%30/12/202626,400     
14179恒指法興六乙購Ｅ0.090-8.16%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.086-3.37%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.061-4.69%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.026-10.34%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.031+3.33%27/11/202627,000     
27728恒指摩通六九購Ｃ0.013-13.33%29/09/202627,200     
28264恒指中銀六九購Ｃ0.013-13.33%29/09/202627,200     
27917恒指花旗六九購Ａ0.0140.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.0140.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.016-11.11%29/09/202627,336     
27965恒指法興六九購Ｃ0.014-12.50%29/09/202627,336     
28378恒指摩利六九購Ａ0.0140.00%29/09/202627,336     
14351恒指法巴七一購Ａ0.081-4.71%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.036-12.20%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.033-5.71%30/12/202627,600     
13058恒指法興六乙購Ｃ0.030-6.25%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.042-6.67%30/12/202627,800     
13045恒指國君六乙購Ｂ0.030-6.25%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.024-4.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.061-4.69%28/01/202728,000     
27559恒指摩通六九購Ａ0.011-8.33%29/09/202628,000     
28263恒指中銀六九購Ｂ0.011-8.33%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.023-4.17%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.026+4.00%27/11/202628,000     
29530恒指華泰七一購Ａ0.042-4.55%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.010-9.09%29/09/202628,140     
27836恒指法興六九購Ａ0.014-6.67%29/09/202628,140     
13072恒指花旗七三購Ａ0.036-7.69%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.025-10.71%27/11/202628,200     
29617恒指法興六甲購Ａ0.021-4.55%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.032-8.57%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.0230.00%27/11/202628,800     
28430恒指國君六九購Ａ0.0100.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.019-5.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0100.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0100.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.0120.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.021-8.70%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.0170.00%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.022-4.35%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0210.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.018+5.88%30/12/202630,000     
21063恒指法巴六乙購Ａ0.018-5.26%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.015-11.76%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0170.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.012-7.69%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.018+38.46%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.016-5.88%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.022-8.33%30/12/202630,800     
24377恒指花旗七一購Ａ0.013-7.14%28/01/202731,000     
26237恒指法興七一購Ａ0.0190.00%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2026 14:26
  即時報價更新時間為 07/07/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

國民黨無共主，2028大選堪憂

07/07/2026 09:38

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金