69268 比迪瑞銀六九牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.075-1.32%25/06/2026
     71.83024618比迪法巴六六沽A0.061-4.69%25/06/2026
     71.88023986比迪星展六七沽A0.105+5.00%03/07/2026
     72.11024068比迪中銀六七沽A0.085+7.59%06/07/2026
     81.83022314比迪瑞銀六八沽A0.057+3.64%19/08/2026
     81.83022319比迪摩利六八沽A0.055-1.79%19/08/2026
     81.83022345比迪法興六八沽A0.061+5.17%19/08/2026
     81.83022386比迪中銀六八沽A0.055+10.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.056-1.75%19/08/2026
     81.83022619比迪華泰六八沽A0.060+1.69%19/08/2026
     81.83023041比迪國君六八沽A0.0490.00%19/08/2026
     81.88022204比迪摩通六八沽A0.061+1.67%26/08/2026
     81.88025824比迪信證六八沽A0.058+3.57%19/08/2026
     81.90023075比迪法巴六八沽A0.054-3.57%19/08/2026
     81.93023103比迪花旗六八沽A0.055-1.79%19/08/2026
     84.95024228比迪信證六甲沽A0.1110.00%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.112+3.70%23/11/2026
     84.95027250比迪花旗六甲沽A0.109+0.93%23/11/2026
     84.95027340比迪國君六甲沽A0.109+1.87%23/11/2026
     84.95027598比迪摩通六甲沽A0.113+1.80%23/11/2026
     84.95027631比迪匯豐六甲沽A0.120-1.64%23/11/2026
     84.98024617比迪法巴六甲沽A0.107+2.88%23/11/2026
     85.00022322比迪中銀六甲沽A0.114+8.57%30/11/2026
     90.00023995比迪中銀七二沽A0.197+2.60%26/02/2027
25633比迪中銀六九購D0.360-5.26%30/09/202695.000     
25538比迪信證六七購B0.270-5.26%23/07/202697.940     
24922比迪摩利六七購C0.285-3.39%30/07/202697.990     
25677比迪瑞銀六七購C0.280-3.45%23/07/202698.040     
25786比迪摩通六七購C0.290-4.92%23/07/202698.040     
25843比迪法巴六七購C0.265-5.36%23/07/202698.040     
23816比迪中銀六九購C0.320-4.48%29/09/202698.220     
24273比迪花旗六五購B0.190-7.77%18/05/202699.090     
23751比迪摩利六五購B0.194-7.18%18/05/202699.100     
22768比迪信證六五購B0.201-6.94%26/05/202699.110     
23658比迪匯豐六五購B0.193-5.85%18/05/202699.160     
23812比迪瑞銀六五購B0.193-8.10%18/05/202699.160     
23835比迪法巴六五購B0.189-7.35%18/05/202699.160     
23868比迪摩通六五購B0.195-6.70%18/05/202699.160     
23915比迪國君六五購A0.191-5.91%18/05/202699.160     
24428比迪華泰六五購B0.195-8.02%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.035+2.94%22/04/2026
     99.95019523比迪摩利六四沽A0.034-2.86%22/04/2026
     99.95019536比迪華泰六四沽A0.047-4.08%22/04/2026
     99.95019813比迪國君六四沽A0.041-6.82%22/04/2026
     99.95019815比迪摩通六四沽A0.036+2.86%22/04/2026
     99.95021775比迪信證六四沽A0.0550.00%30/04/2026
25632比迪中銀六甲購B0.360-4.00%30/11/2026100.00019045比迪花旗六四沽A0.0530.00%29/04/2026
     100.78017863比迪法興六六沽A0.132+3.12%23/06/2026
     100.78018730比迪匯豐六六沽A0.135+3.85%30/06/2026
     100.78027264比迪國君六六沽A0.1330.00%23/06/2026
     100.88017485比迪中銀六六沽A0.140+4.48%30/06/2026
     102.11021379比迪信證六五沽A0.116+3.57%29/05/2026
24320比迪中銀六甲購A0.3200.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.093+5.68%05/05/2026
24935比迪信證六八購A0.220-4.76%31/08/2026106.880     
25845比迪法巴六八購A0.210-7.08%24/08/2026106.900     
25526比迪摩通六八購A0.220-6.38%24/08/2026106.980     
25528比迪匯豐六八購A0.215-5.70%24/08/2026106.980     
25529比迪星展六八購A0.228-6.56%24/08/2026106.980     
25582比迪法興六八購A0.217-4.82%24/08/2026106.980     
25599比迪花旗六八購A0.213-6.58%24/08/2026106.980     
25647比迪國君六八購A0.220-4.76%24/08/2026106.980     
25678比迪瑞銀六八購A0.220-5.17%24/08/2026106.980     
26719比迪華泰六八購A0.218-5.63%24/08/2026106.980     
24923比迪摩利六十購A0.270-3.57%29/10/2026106.990     
26849比迪法巴六十購B0.250-5.66%22/10/2026107.090     
17318比迪中銀六四購B0.048-14.29%29/04/2026110.100     
22041比迪華泰六四購A0.052-17.46%22/04/2026110.200     
23234比迪摩通六四購B0.039-17.02%22/04/2026110.200     
29461比迪匯豐六四購C0.011-35.29%15/04/2026112.110     
22154比迪花旗六四購B0.0100.00%08/04/2026112.120     
22102比迪法巴六四購B0.0140.00%08/04/2026112.180     
22031比迪國君六四購B0.0100.00%08/04/2026112.210     
22047比迪法興六四購B0.0160.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.0100.00%08/04/2026112.210     
22117比迪信證六六購A0.095-5.00%30/06/2026116.880     
22445比迪華泰六六購A0.092-7.07%23/06/2026116.980     
22454比迪法巴六六購A0.085-9.57%23/06/2026116.980     
22495比迪瑞銀六六購A0.087-9.38%23/06/2026116.980     
22510比迪匯豐六六購A0.086-7.53%23/06/2026116.980     
22525比迪中銀六六購A0.078-11.36%23/06/2026116.980     
22644比迪摩利六六購A0.088-7.37%23/06/2026116.980     
22704比迪國君六六購A0.078-9.30%23/06/2026116.980     
22809比迪摩通六六購A0.089-11.00%23/06/2026116.980     
22881比迪法興六六購A0.084-8.70%23/06/2026116.980     
27804比迪摩利六乙購A0.215-5.70%02/12/2026119.990     
23297比迪麥銀六乙購A0.205-5.53%29/12/2026121.100     
27063比迪法巴六乙購A0.201-4.74%21/12/2026121.100     
25573比迪匯豐六乙購A0.195-4.41%21/12/2026121.200     
26886比迪花旗六乙購A0.206-4.19%21/12/2026121.200     
26936比迪瑞銀六乙購A0.198-5.26%21/12/2026121.200     
27057比迪法興六乙購A0.205-4.65%21/12/2026121.200     
19004比迪花旗六甲購A0.039-9.30%13/11/2026128.280     
14635比迪星展六甲購A0.040-6.98%20/11/2026128.333     
18198比迪摩利六甲購A0.040-6.98%13/11/2026128.433     
18237比迪瑞銀六甲購A0.042-6.67%13/11/2026128.433     
18941比迪法興六甲購A0.043-6.52%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.147-5.16%29/10/2026128.880     
24213比迪法巴六十購A0.123-8.21%22/10/2026128.900     
27644比迪信證六十購A0.128-5.19%22/10/2026128.900     
23055比迪華泰六十購A0.132-6.38%22/10/2026128.980     
24097比迪星展六十購A0.141-3.42%22/10/2026128.980     
24241比迪摩通六十購A0.134-6.29%22/10/2026128.980     
24384比迪匯豐六十購A0.124-3.88%22/10/2026128.980     
24647比迪瑞銀六十購A0.130-7.14%22/10/2026128.980     
25452比迪國君六十購A0.125-3.85%22/10/2026128.980     
20104比迪花旗六七購B0.030-9.09%23/07/2026131.800     
18228比迪中銀六七購A0.034-5.56%30/07/2026131.880     
19064比迪匯豐六七購B0.029-12.12%23/07/2026131.980     
19086比迪法巴六七購B0.030-11.76%23/07/2026131.980     
19097比迪法興六七購B0.029-12.12%23/07/2026131.980     
19111比迪星展六七購A0.025-16.67%23/07/2026131.980     
19114比迪瑞銀六七購B0.030-11.76%23/07/2026131.980     
19924比迪國君六七購B0.028-6.67%23/07/2026131.980     
20077比迪摩通六七購B0.032-8.57%23/07/2026131.980     
20097比迪摩利六七購B0.030-9.09%23/07/2026131.980     
20126比迪信證六七購A0.029-6.45%23/07/2026131.980     
21588比迪中銀六九購B0.088-4.35%29/09/2026138.880     
22063比迪信證六九購A0.078-7.14%22/09/2026138.888     
21830比迪瑞銀六九購A0.082-7.87%22/09/2026138.890     
22728比迪法巴六九購A0.076-8.43%22/09/2026138.980     
23067比迪法興六九購A0.079-8.14%22/09/2026138.980     
23228比迪匯豐六九購A0.079-4.82%22/09/2026138.980     
23610比迪國君六九購A0.079-4.82%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.221+0.91%30/06/2026
     142.89316901比迪法興六乙沽A0.250+0.81%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2550.00%22/12/2026
     142.96016709比迪信證六乙沽A0.248+1.22%30/12/2026
20007比迪中銀六九購A0.065+1.56%29/09/2026148.880     
21541比迪華泰六九購A0.055-14.06%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 15:40
  即時報價更新時間為 01/04/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康