69082 港交摩利六九牛C (R 牛證)
即時 按盤價 跌0.125 -0.013 (-9.420%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     325.00013897港交匯豐六乙沽A0.019+11.76%17/12/2026
     329.90013827港交摩利六乙沽A0.022+10.00%17/12/2026
     338.88013341港交瑞銀六乙沽A0.020+11.11%04/12/2026
     340.88014641港交瑞銀七一沽A0.019+11.76%06/01/2027
     349.80028294港交華泰六十沽A0.0100.00%23/10/2026
     349.80028307港交法興六十沽A0.0160.00%23/10/2026
     349.80028375港交瑞銀六十沽A0.012-25.00%23/10/2026
     349.80028425港交中銀六十沽A0.0140.00%23/10/2026
     349.80028436港交星展六十沽A0.0160.00%23/10/2026
     349.80028544港交國君六十沽A0.0100.00%23/10/2026
     350.00017651港交華泰七五沽A0.146+5.80%31/05/2027
     350.00028109港交信證六十沽A0.013+18.18%30/10/2026
     360.00016767港交國君七三沽A0.112+9.80%02/03/2027
     368.00015812港交匯豐七三沽A0.115+7.48%31/03/2027
     372.00017295港交法興七五沽A0.129+4.88%31/05/2027
     372.68015753港交瑞銀七一沽B0.066+10.00%28/01/2027
     373.33015675港交摩通七二沽A0.085+8.97%26/02/2027
16306港交摩利七九購A0.115-5.74%29/09/2027373.880     
     375.88016181港交瑞銀七三沽A0.135+6.30%30/03/2027
     378.28015703港交花旗七一沽A0.078+6.85%27/01/2027
17721港交信證八七購A0.145-3.97%10/07/2028388.00016596港交摩利七二沽A0.111+9.90%23/02/2027
26219港交摩通八乙購A0.800-5.88%22/12/2028388.000     
27272港交摩利八乙購A0.800-3.61%15/12/2028388.200     
14734港交信證七一購A0.076-13.64%06/01/2027400.000     
16307港交摩利七一購A0.078-12.36%06/01/2027400.000     
14510港交花旗七一購B0.089-17.59%04/01/2027418.000     
25904港交花旗七六購A0.046-9.80%23/06/2027418.800     
29397港交信證七六購A0.055-6.78%30/06/2027418.880     
23961港交法巴七六購A0.048-5.88%23/06/2027419.000     
14638港交法興七六購A0.049-7.55%23/06/2027419.080     
15212港交摩利七六購A0.048-5.88%23/06/2027419.080     
22689港交華泰七六購A0.046-8.00%23/06/2027419.080     
22806港交星展七六購A0.047-9.62%23/06/2027419.080     
23367港交匯豐七六購A0.047-7.84%23/06/2027419.080     
23430港交中銀七六購A0.049-7.55%23/06/2027419.080     
23445港交摩通七六購A0.050-5.66%23/06/2027419.080     
26034港交瑞銀七六購A0.048-5.88%23/06/2027419.080     
17676港交法興七五購B0.094-12.96%03/05/2027426.000     
14063港交國君六乙購B0.057-18.57%31/12/2026426.880     
17134港交匯豐七三購B0.070-11.39%30/03/2027428.000     
13703港交摩利六乙購A0.050-16.67%14/12/2026429.900     
17241港交瑞銀七三購A0.068-10.53%30/03/2027430.080     
16317港交法巴七三購A0.059-11.94%02/03/2027433.880     
14262港交匯豐六乙購C0.050-16.67%28/12/2026435.000     
16340港交信證七三購A0.058-13.43%31/03/2027438.000     
14739港交華泰七二購A0.074-13.95%01/02/2027438.880     
16270港交瑞銀七二購A0.048-12.73%15/02/2027438.880     
16387港交中銀七三購A0.054-10.00%31/03/2027438.880     
15375港交星展七一購A0.082-16.33%18/01/2027444.000     
13076港交花旗六乙購A0.017-10.53%01/12/2026448.880     
14598港交法巴七一購B0.051-13.56%06/01/2027450.000     
13611港交匯豐六乙購B0.020-23.08%10/12/2026450.800     
14152港交瑞銀六乙購C0.039-13.33%30/12/2026450.880     
15756港交法興七三購A0.047-11.32%31/03/2027456.000     
13764港交麥銀七一購A0.100-8.26%29/01/2027456.789     
17351港交花旗七一購C0.054-19.40%29/01/2027456.789     
13780港交國君七一購A0.026-13.33%05/01/2027458.000     
13581港交中銀七二購A0.069-11.54%26/02/2027458.880     
13813港交法興六乙購B0.023-20.69%15/12/2026460.000     
14043港交法巴六乙購A0.024-14.29%23/12/2026460.000     
16315港交法興七五購A0.059-9.23%31/05/2027470.000     
13722港交瑞銀六乙購B0.015-16.67%14/12/2026471.880     
27464港交摩通六九購C0.0100.00%30/09/2026473.880     
27948港交摩利六九購B0.0120.00%25/09/2026479.990     
13214港交國君六乙購A0.014-17.65%30/12/2026480.000     
13656港交法巴七一購A0.023-4.17%05/01/2027480.000     
14703港交匯豐七三購A0.068-13.92%31/03/2027480.000     
27713港交法巴六十購A0.0100.00%05/10/2026480.000     
27920港交瑞銀六九購C0.0100.00%25/09/2026480.200     
28021港交花旗六九購A0.0100.00%25/09/2026480.200     
28035港交中銀六九購C0.0100.00%25/09/2026480.200     
28084港交匯豐六九購D0.0150.00%25/09/2026480.200     
16312港交摩通七二購A0.044-13.73%15/02/2027480.880     
13258港交匯豐六乙購A0.0100.00%03/12/2026482.080     
13033港交摩通六乙購A0.0100.00%01/12/2026488.330     
17286港交華泰七四購A0.076-9.52%29/04/2027490.000     
13518港交法興六乙購A0.012-7.69%08/12/2026500.000     
16769港交法興七四購A0.068-10.53%30/04/2027500.000     
27903港交華泰六甲購B0.0100.00%03/11/2026500.000     
28656港交中銀六十購A0.0200.00%27/10/2026500.500     
16877港交國君七三購A0.056-12.50%02/03/2027500.680     
29503港交信證六乙購A0.014-12.50%31/12/2026500.880     
13535港交摩通六乙購B0.0130.00%09/12/2026503.880     
28878港交國君六甲購B0.0100.00%10/11/2026508.000     
13416港交瑞銀六乙購A0.016-5.88%30/12/2026510.880     
26971港交花旗六甲購A0.0100.00%03/11/2026518.000     
27304港交瑞銀六十購A0.0110.00%27/10/2026518.500     
28954港交法興六甲購B0.0140.00%11/11/2026520.000     
29373港交摩通六甲購B0.0130.00%19/11/2026526.660     
18683港交摩通八乙購B0.091-4.21%22/12/2028538.880     
25811港交麥銀六甲購A0.013-7.14%30/11/2026538.888     
26188港交匯豐八乙購A0.049-3.92%15/12/2028539.380     
26204港交中銀六甲購A0.0100.00%23/11/2026539.380     
26257港交匯豐六甲購A0.0150.00%23/11/2026539.380     
26610港交法巴六甲購A0.0100.00%23/11/2026539.380     
26163港交信證六甲購A0.0120.00%23/11/2026539.388     
26198港交摩通六甲購A0.012-7.69%23/11/2026539.388     
26202港交瑞銀六甲購A0.0110.00%23/11/2026539.388     
26423港交國君六甲購A0.0120.00%23/11/2026539.388     
26506港交華泰六甲購A0.0100.00%23/11/2026539.388     
26860港交法興六甲購A0.0120.00%23/11/2026539.388     
24124港交信證六九購A0.0160.00%30/09/2026542.000     
29698港交花旗七一購A0.0100.00%05/01/2027560.000     
22235港交韓投八八購A0.335-4.29%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2026 17:59
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康