68529 比迪法興五七牛B (R 牛證)
即時 按盤價 不變0.350 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0260.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0200.00%25/09/2025
     194.78027379比迪中銀五十沽A0.0230.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0280.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0240.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0230.00%25/09/2025
     194.78028209比迪法興五九沽A0.0250.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0320.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0100.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     227.80013232比迪匯豐五八沽A0.0210.00%07/08/2025
     227.80013384比迪國君五八沽A0.0180.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0240.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.0220.00%04/08/2025
     227.80029786比迪花旗五八沽A0.0230.00%04/08/2025
     227.80029841比迪摩通五八沽A0.0250.00%04/08/2025
     228.00029365比迪信證五八沽A0.0220.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.0640.00%22/10/2025
     239.80013603比迪摩通五十沽A0.0630.00%22/10/2025
     240.00013389比迪中銀五十沽B0.0730.00%30/10/2025
     246.98013514比迪瑞銀五八沽B0.0330.00%11/08/2025
     249.00013509比迪法興五八沽A0.0450.00%11/08/2025
27108比迪法巴五九購A1.3600.00%02/09/2025260.000     
     264.80013673比迪摩利五八沽B0.0520.00%04/08/2025
     264.80013700比迪瑞銀五八沽C0.0540.00%04/08/2025
     264.80013714比迪匯豐五八沽B0.0520.00%04/08/2025
     264.80013720比迪摩通五八沽B0.0580.00%04/08/2025
     264.80013783比迪星展五八沽A0.0360.00%04/08/2025
     265.00013552比迪花旗五八沽B0.0440.00%11/08/2025
     275.00013726比迪信證五八沽B0.0640.00%18/08/2025
     275.00015832比迪中銀五八沽A0.0640.00%11/08/2025
     279.80013803比迪國君五八沽B0.0690.00%29/08/2025
     279.80013811比迪瑞銀五八沽D0.0870.00%29/08/2025
21815比迪法巴五七購A1.0800.00%03/07/2025280.00013479比迪華泰五九沽A0.0930.00%05/09/2025
13055比迪中銀五六購C1.1200.00%25/06/2025280.200     
23456比迪摩通五六購A1.1100.00%25/06/2025280.200     
23503比迪瑞銀五六購A1.1200.00%25/06/2025280.200     
26876比迪韓投五六購A1.1200.00%25/06/2025280.200     
25531比迪法巴五甲購A1.1900.00%04/11/2025282.000     
23120比迪麥銀五甲購A1.1800.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.1230.00%24/09/2025
     290.80013691比迪中銀五十沽C0.1240.00%02/10/2025
     290.91014033比迪摩利五八沽C0.0890.00%11/08/2025
     290.91014129比迪瑞銀五八沽E0.0860.00%11/08/2025
     290.91014190比迪匯豐五九沽B0.1210.00%24/09/2025
     290.91014218比迪法興五八沽B0.0910.00%11/08/2025
     291.11013837比迪摩通五八沽C0.0960.00%18/08/2025
     291.31014153比迪花旗五八沽C0.0780.00%11/08/2025
25728比迪中銀五五購A0.9200.00%30/05/2025299.790     
24949比迪摩利五五購A0.9200.00%29/05/2025299.990     
24902比迪法巴五十購A1.0500.00%03/10/2025300.000     
29250比迪花旗五五購A0.9100.00%22/05/2025300.000     
25109比迪匯豐五五購A0.9200.00%22/05/2025300.190     
25376比迪法興五五購A0.9000.00%22/05/2025300.190     
25460比迪瑞銀五五購A0.9300.00%22/05/2025300.190     
25506比迪摩通五五購A0.9100.00%22/05/2025300.190     
25676比迪國君五五購A0.9100.00%22/05/2025300.190     
27207比迪瑞銀五九購A1.0600.00%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.1330.00%18/08/2025
     308.68015071比迪國君五八沽C0.1360.00%18/08/2025
     308.88014191比迪瑞銀五八沽F0.1320.00%25/08/2025
     317.80015134比迪匯豐五八沽C0.1480.00%22/08/2025
     318.00014158比迪星展五八沽B0.1660.00%29/08/2025
     318.00015098比迪信證五八沽C0.1550.00%29/08/2025
25799比迪信證五七購A0.7500.00%04/07/2025320.000     
29122比迪法巴五六購A0.7700.00%26/06/2025320.000     
13439比迪華泰五六購A0.7400.00%26/06/2025320.200     
27570比迪國君五六購A0.7400.00%26/06/2025320.200     
27630比迪摩利五六購A0.7700.00%26/06/2025320.200     
27707比迪中銀五六購A0.7700.00%26/06/2025320.200     
29225比迪星展五六購A0.7700.00%26/06/2025320.200     
29666比迪匯豐五六購B0.7600.00%26/06/2025320.200     
     320.91015200比迪華泰五九沽B0.00%15/09/2025
     320.91015222比迪瑞銀五九沽C0.2120.00%15/09/2025
     321.11015058比迪摩通五九沽B0.2220.00%22/09/2025
27787比迪摩通五四購A0.5900.00%30/04/2025328.88015172比迪中銀五十沽D0.2800.00%30/10/2025
13388比迪中銀五九購A0.7200.00%30/09/2025350.000     
27983比迪法巴五七購B0.3700.00%03/07/2025380.000     
14692比迪摩利五六購C0.3700.00%25/06/2025380.200     
28953比迪法興五六購A0.3700.00%26/06/2025380.200     
15753比迪信證五八購B0.00%21/08/2025381.800     
28748比迪中銀五八購A0.4850.00%28/08/2025382.000     
13516比迪國君五八購A0.5000.00%21/08/2025382.200     
29463比迪瑞銀五八購A0.4850.00%21/08/2025382.200     
29504比迪摩通五八購A0.4900.00%21/08/2025382.200     
29528比迪花旗五八購A0.4700.00%21/08/2025382.200     
13535比迪摩利五八購A0.4650.00%11/08/2025383.990     
14635比迪星展六甲購A0.2040.00%20/11/2026385.000     
28554比迪麥銀五五購A0.0440.00%06/05/2025398.880     
15266比迪信證六二購A0.1250.00%23/02/2026400.880     
15416比迪摩利六二購A0.1320.00%11/02/2026401.080     
15571比迪摩通六二購A0.1360.00%11/02/2026401.080     
15585比迪瑞銀六二購A0.1340.00%11/02/2026401.080     
15617比迪法興六二購A0.1310.00%11/02/2026401.080     
15626比迪匯豐六二購A0.1290.00%11/02/2026401.080     
16137比迪星展六二購A0.1410.00%27/02/2026401.080     
28070比迪信證五四購A0.0100.00%28/04/2025408.880     
28176比迪中銀五六購B0.1650.00%30/06/2025428.000     
13567比迪國君五六購B0.1500.00%23/06/2025428.200     
13610比迪法巴五六購B0.1640.00%23/06/2025428.200     
13613比迪星展五六購B0.1550.00%23/06/2025428.200     
14045比迪華泰五六購B0.1670.00%23/06/2025428.200     
28249比迪匯豐五六購A0.1300.00%27/06/2025444.000     
13741比迪摩利五六購B0.1360.00%20/06/2025444.200     
13774比迪摩通五六購B0.1390.00%20/06/2025444.200     
13787比迪花旗五六購A0.1170.00%20/06/2025444.200     
13812比迪瑞銀五六購B0.1300.00%20/06/2025444.200     
15831比迪中銀五十購B0.3850.00%30/10/2025448.880     
13671比迪華泰五九購A0.2470.00%05/09/2025458.000     
15714比迪摩通五八購D0.2700.00%29/08/2025458.200     
15765比迪匯豐五八購C0.2200.00%29/08/2025458.200     
15853比迪瑞銀五八購F0.2500.00%29/08/2025458.200     
13524比迪信證五九購A0.2280.00%19/09/2025468.880     
15536比迪中銀五九購B0.2190.00%12/09/2025469.080     
13764比迪花旗五八購B0.1700.00%18/08/2025475.000     
13776比迪瑞銀五八購C0.1790.00%18/08/2025475.880     
13986比迪摩利五八購B0.1650.00%11/08/2025476.080     
14002比迪法興五八購A0.1640.00%11/08/2025476.080     
14076比迪法巴五八購A0.1570.00%11/08/2025476.080     
14850比迪國君五八購C0.1660.00%11/08/2025476.080     
14872比迪匯豐五八購B0.1620.00%11/08/2025476.080     
13692比迪中銀五甲購A0.2850.00%28/11/2025488.880     
15796比迪瑞銀五十購A0.2500.00%09/10/2025488.880     
16001比迪法巴五十購C0.2110.00%03/10/2025489.080     
15642比迪摩利五九購C0.2040.00%24/09/2025499.990     
13710比迪匯豐五十購A0.1960.00%02/10/2025500.000     
15678比迪瑞銀五九購D0.2130.00%24/09/2025500.500     
16018比迪摩通五九購B0.2270.00%24/09/2025500.500     
14403比迪信證五八購A0.1050.00%11/08/2025509.880     
13850比迪摩通五八購B0.1300.00%18/08/2025510.110     
14063比迪瑞銀五八購D0.1170.00%11/08/2025510.610     
14078比迪法巴五八購B0.1160.00%11/08/2025510.610     
14104比迪國君五八購B0.1070.00%11/08/2025510.610     
14156比迪華泰五八購A0.1160.00%11/08/2025510.610     
14174比迪中銀五八購B0.1110.00%11/08/2025510.610     
15612比迪花旗五八購D0.00%11/08/2025510.610     
14115比迪摩利五八購C0.1370.00%25/08/2025526.990     
15261比迪法巴五八購C0.0800.00%18/08/2025549.500     
14239比迪花旗五八購C0.0850.00%25/08/2025550.000     
14440比迪星展五八購A0.1090.00%18/08/2025550.500     
14493比迪瑞銀五八購E0.0910.00%18/08/2025550.500     
14536比迪匯豐五八購A0.0910.00%25/08/2025550.500     
14554比迪摩通五八購C0.0980.00%18/08/2025550.500     
15208比迪中銀五十購A0.1520.00%03/10/2025560.000     
13728比迪信證五乙購A0.1650.00%29/12/2025568.880     
15177比迪法興五九購A0.1110.00%23/09/2025590.000     
15311比迪摩利五九購A0.1100.00%16/09/2025590.500     
15370比迪瑞銀五九購B0.1140.00%16/09/2025590.500     
13877比迪法巴五乙購A0.2080.00%05/12/2025600.000     
15187比迪信證五九購B0.1250.00%23/09/2025608.880     
15194比迪匯豐五十購B0.1010.00%03/10/2025621.100     
15240比迪摩通五九購A0.0680.00%24/09/2025625.250     
15347比迪摩利五九購B0.00%17/09/2025625.750     
15421比迪瑞銀五九購C0.0700.00%17/09/2025625.750     
15209比迪中銀五乙購A0.1450.00%30/12/2025633.000     
15243比迪法巴五十購B0.0770.00%03/10/2025668.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2025 08:57
  即時報價更新時間為 25/04/2025 09:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老